Mog Coin Historical Data

MOG Page 18
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₇617
+21.18%
$ 24.1 million $ 2.28 million
Feb 5, 2024 $ 0.0₇509
+4.32%
$ 19.88 million $ 834,889
Feb 4, 2024 $ 0.0₇488
-3.33%
$ 19.06 million $ 590,786
Feb 3, 2024 $ 0.0₇505
-2.72%
$ 19.72 million $ 951,753
Feb 2, 2024 $ 0.0₇519
+11.84%
$ 20.27 million $ 1.96 million
Feb 1, 2024 $ 0.0₇464
+0.68%
$ 18.13 million $ 999,839
Jan 31, 2024 $ 0.0₇461
-6.32%
$ 18 million $ 1.78 million
Jan 30, 2024 $ 0.0₇492
-10.21%
$ 19.22 million $ 1.5 million
Jan 29, 2024 $ 0.0₇548
-1.34%
$ 21.41 million $ 771,241
Jan 28, 2024 $ 0.0₇556
-8.61%
$ 21.7 million $ 746,428
Jan 27, 2024 $ 0.0₇608
+4.76%
$ 23.75 million $ 928,739
Jan 26, 2024 $ 0.0₇581
-10.65%
$ 22.68 million $ 2.17 million
Jan 25, 2024 $ 0.0₇651
+13.08%
$ 25.43 million $ 2.4 million
Jan 24, 2024 $ 0.0₇576
+33.18%
$ 22.49 million $ 2.96 million
Jan 23, 2024 $ 0.0₇432
+6.07%
$ 16.89 million $ 1 million
Jan 22, 2024 $ 0.0₇408
-6.28%
$ 15.92 million $ 977,739
Jan 21, 2024 $ 0.0₇435
+15.46%
$ 16.99 million $ 1.7 million
Jan 20, 2024 $ 0.0₇377
-0.67%
$ 14.71 million $ 688,074
Jan 19, 2024 $ 0.0₇379
-2.34%
$ 14.81 million $ 754,647
Jan 18, 2024 $ 0.0₇388
-6.21%
$ 15.16 million $ 930,752
Jan 17, 2024 $ 0.0₇414
-8.41%
$ 16.16 million $ 919,832
Jan 16, 2024 $ 0.0₇452
+14.89%
$ 17.65 million $ 912,751
Jan 15, 2024 $ 0.0₇393
-4.09%
$ 15.37 million $ 1.18 million
Jan 14, 2024 $ 0.0₇41
-12.23%
$ 16.02 million $ 745,126
Jan 13, 2024 $ 0.0₇467
+1.52%
$ 18.25 million $ 838,231
Jan 12, 2024 $ 0.0₇46
-18.50%
$ 17.98 million $ 1.03 million
Jan 11, 2024 $ 0.0₇565
-0.11%
$ 22.07 million $ 2.28 million
Jan 10, 2024 $ 0.0₇566
+36.12%
$ 22.09 million $ 3.76 million
Jan 9, 2024 $ 0.0₇415
+4.70%
$ 16.22 million $ 932,952
Jan 8, 2024 $ 0.0₇397
+0.11%
$ 15.5 million $ 976,637
Jan 7, 2024 $ 0.0₇396
+5.21%
$ 15.47 million $ 456,458
Jan 6, 2024 $ 0.0₇377
-0.87%
$ 14.71 million $ 539,354
Jan 5, 2024 $ 0.0₇38
-9.20%
$ 14.84 million $ 920,266
Jan 4, 2024 $ 0.0₇418
+14.98%
$ 16.34 million $ 774,006
Jan 3, 2024 $ 0.0₇364
-15.04%
$ 14.21 million $ 872,318
Jan 2, 2024 $ 0.0₇428
-8.51%
$ 16.73 million $ 1.27 million
Jan 1, 2024 $ 0.0₇468
+16.98%
$ 18.28 million $ 1.33 million
Dec 31, 2023 $ 0.0₇4
+6.09%
$ 15.63 million $ 827,002
Dec 30, 2023 $ 0.0₇377
+9.59%
$ 14.73 million $ 681,279
Dec 29, 2023 $ 0.0₇344
-9.57%
$ 13.44 million $ 664,515
Dec 28, 2023 $ 0.0₇381
-1.41%
$ 14.86 million $ 1.68 million
Dec 27, 2023 $ 0.0₇386
+36.65%
$ 15.08 million $ 1.92 million
Dec 26, 2023 $ 0.0₇282
-13.70%
$ 11.03 million $ 1.05 million
Dec 25, 2023 $ 0.0₇327
+7.58%
$ 12.79 million $ 670,603
Dec 24, 2023 $ 0.0₇304
-5.94%
$ 11.88 million $ 824,793
Dec 23, 2023 $ 0.0₇323
-15.73%
$ 12.63 million $ 2 million
Dec 22, 2023 $ 0.0₇384
-1.87%
$ 14.99 million $ 1.75 million
Dec 21, 2023 $ 0.0₇391
+28.52%
$ 15.27 million $ 1.98 million
Dec 20, 2023 $ 0.0₇304
-5.35%
$ 11.88 million $ 1.09 million
Dec 19, 2023 $ 0.0₇322
-16.39%
$ 12.56 million $ 1.09 million