Mog Coin Historical Data

MOG Page 18
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $0.0₆554
-0.33%
$216.27 million $12.32 million
May 13, 2024 $0.0₆556
+23.35%
$216.98 million $10.67 million
May 12, 2024 $0.0₆45
-1.52%
$175.91 million $2.36 million
May 11, 2024 $0.0₆457
+3.26%
$178.62 million $4.11 million
May 10, 2024 $0.0₆443
-7.97%
$172.99 million $4.11 million
May 9, 2024 $0.0₆481
+5.57%
$187.96 million $7.92 million
May 8, 2024 $0.0₆456
-3.48%
$178.04 million $4.01 million
May 7, 2024 $0.0₆472
-10.14%
$184.46 million $7.04 million
May 6, 2024 $0.0₆526
-6.57%
$205.26 million $4.92 million
May 5, 2024 $0.0₆562
-5.27%
$219.69 million $3.79 million
May 4, 2024 $0.0₆594
+1.14%
$231.91 million $4.31 million
May 3, 2024 $0.0₆587
+2.98%
$229.31 million $5.31 million
May 2, 2024 $0.0₆57
+7.09%
$222.72 million $5.22 million
May 1, 2024 $0.0₆533
-1.34%
$207.98 million $9.08 million
Apr 30, 2024 $0.0₆54
-11.37%
$211.07 million $5.86 million
Apr 29, 2024 $0.0₆61
+4.49%
$238.15 million $3.85 million
Apr 28, 2024 $0.0₆584
-12.72%
$228.02 million $4.65 million
Apr 27, 2024 $0.0₆669
+5.73%
$261.26 million $5.08 million
Apr 26, 2024 $0.0₆633
-7.28%
$247.08 million $7.36 million
Apr 25, 2024 $0.0₆682
+2.04%
$266.35 million $7.39 million
Apr 24, 2024 $0.0₆668
+1.81%
$261.02 million $13.91 million
Apr 23, 2024 $0.0₆656
+5.22%
$256.38 million $9.37 million
Apr 22, 2024 $0.0₆624
+9.28%
$243.67 million $7.87 million
Apr 21, 2024 $0.0₆571
-11.30%
$222.98 million $7.35 million
Apr 20, 2024 $0.0₆644
+22.32%
$251.39 million $5.76 million
Apr 19, 2024 $0.0₆526
+2.32%
$205.51 million $10.89 million
Apr 18, 2024 $0.0₆514
+20.49%
$200.85 million $8.7 million
Apr 17, 2024 $0.0₆427
-12.78%
$166.7 million $7.28 million
Apr 16, 2024 $0.0₆489
+8.73%
$191.12 million $6.86 million
Apr 15, 2024 $0.0₆45
-13.24%
$175.77 million $6.91 million
Apr 14, 2024 $0.0₆519
+9.71%
$202.6 million $9.02 million
Apr 13, 2024 $0.0₆473
-3.09%
$184.67 million $7.71 million
Apr 12, 2024 $0.0₆488
-7.27%
$190.56 million $9.25 million
Apr 11, 2024 $0.0₆526
-12.12%
$205.51 million $7.66 million
Apr 10, 2024 $0.0₆599
+4.94%
$233.85 million $7.06 million
Apr 9, 2024 $0.0₆571
-9.35%
$222.85 million $7.4 million
Apr 8, 2024 $0.0₆629
+2.44%
$245.85 million $17.28 million
Apr 7, 2024 $0.0₆614
+2.76%
$240 million $13.3 million
Apr 6, 2024 $0.0₆598
+6.46%
$233.54 million $9.5 million
Apr 5, 2024 $0.0₆562
+3.37%
$219.38 million $16.89 million
Apr 4, 2024 $0.0₆543
-1.53%
$212.23 million $10.54 million
Apr 3, 2024 $0.0₆552
-10.53%
$215.52 million $11.7 million
Apr 2, 2024 $0.0₆617
-1.55%
$240.9 million $15.92 million
Apr 1, 2024 $0.0₆627
-16.21%
$244.69 million $19.83 million
Mar 31, 2024 $0.0₆748
+4.49%
$291.99 million $21.33 million
Mar 30, 2024 $0.0₆715
+5.76%
$279.43 million $33.26 million
Mar 29, 2024 $0.0₆677
-18.23%
$264.22 million $32.97 million
Mar 28, 2024 $0.0₆827
+10.26%
$323.14 million $12.54 million
Mar 27, 2024 $0.0₆75
-14.93%
$293.07 million $11.83 million
Mar 26, 2024 $0.0₆882
-3.54%
$344.5 million $11.79 million