Mog Coin Historical Data

MOG Page 18
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 AM $0.0₆102
+0.04%
$28.67 million $8.25 million
Aug 7, 12 AM $0.0₆102
+0.26%
$28.66 million $8.14 million
Aug 6, 11 PM $0.0₆102
+0.32%
$28.59 million $8.07 million
Aug 6, 10 PM $0.0₆101
-0.68%
$28.49 million $8.14 million
Aug 6, 9 PM $0.0₆102
+0.36%
$28.69 million $8.19 million
Aug 6, 8 PM $0.0₆102
+0.37%
$28.59 million $8.18 million
Aug 6, 7 PM $0.0₆101
+0.24%
$28.48 million $8.07 million
Aug 6, 6 PM $0.0₆101
-1.01%
$28.41 million $8 million
Aug 6, 5 PM $0.0₆102
-0.39%
$28.7 million $7.8 million
Aug 6, 4 PM $0.0₆102
+0.95%
$28.81 million $7.8 million
Aug 6, 3 PM $0.0₆102
+0.24%
$28.54 million $8.08 million
Aug 6, 2 PM $0.0₆101
+0.07%
$28.47 million $8.22 million
Aug 6, 1 PM $0.0₆101
+0.58%
$28.45 million $8.02 million
Aug 6, 12 PM $0.0₆101
-0.63%
$28.29 million $7.91 million
Aug 6, 11 AM $0.0₆101
+0.73%
$28.47 million $7.81 million
Aug 6, 10 AM $0.0₆101
+0.07%
$28.26 million $7.76 million
Aug 6, 9 AM $0.0₆1
-0.86%
$28.24 million $7.62 million
Aug 6, 8 AM $0.0₆101
+0.12%
$28.48 million $7.4 million
Aug 6, 7 AM $0.0₆101
+0.14%
$28.45 million $7.13 million
Aug 6, 6 AM $0.0₆101
-0.18%
$28.41 million $7.14 million
Aug 6, 5 AM $0.0₆101
+0.43%
$28.46 million $7.27 million
Aug 6, 4 AM $0.0₆101
+1.02%
$28.34 million $7.51 million
Aug 6, 3 AM $0.0₇998
-0.24%
$28.06 million $7.44 million
Aug 6, 2 AM $0.0₆1
-0.47%
$28.13 million $7.3 million
Aug 6, 1 AM $0.0₆101
-0.04%
$28.26 million $7.26 million
Aug 6, 12 AM $0.0₆101
+0.23%
$28.27 million $7.02 million
Aug 5, 11 PM $0.0₆1
-0.27%
$28.2 million $7.18 million
Aug 5, 10 PM $0.0₆101
-0.12%
$28.28 million $7.15 million
Aug 5, 9 PM $0.0₆101
-0.49%
$28.31 million $7.07 million
Aug 5, 8 PM $0.0₆101
-0.23%
$28.45 million $7.12 million
Aug 5, 7 PM $0.0₆101
-0.06%
$28.51 million $7.16 million
Aug 5, 6 PM $0.0₆101
-0.31%
$28.53 million $7.23 million
Aug 5, 5 PM $0.0₆102
+0.54%
$28.62 million $7.35 million
Aug 5, 4 PM $0.0₆101
+1.17%
$28.47 million $7.42 million
Aug 5, 3 PM $0.0₆1
-0.87%
$28.14 million $7.19 million
Aug 5, 2 PM $0.0₆101
+0.40%
$28.38 million $7.08 million
Aug 5, 1 PM $0.0₆101
-0.23%
$28.27 million $7.12 million
Aug 5, 12 PM $0.0₆101
+0.35%
$28.34 million $7.34 million
Aug 5, 11 AM $0.0₆1
-0.59%
$28.24 million $7.28 million
Aug 5, 10 AM $0.0₆101
+0.01%
$28.41 million $7.34 million
Aug 5, 9 AM $0.0₆101
+0.57%
$28.41 million $7.41 million
Aug 5, 8 AM $0.0₆1
-0.24%
$28.25 million $7.43 million
Aug 5, 7 AM $0.0₆101
+0.49%
$28.31 million $7.41 million
Aug 5, 6 AM $0.0₆1
-0.50%
$28.17 million $7.61 million
Aug 5, 5 AM $0.0₆101
+0.62%
$28.31 million $7.6 million
Aug 5, 4 AM $0.0₆1
-0.10%
$28.14 million $7.42 million
Aug 5, 3 AM $0.0₆1
-0.37%
$28.17 million $7.48 million
Aug 5, 2 AM $0.0₆101
+0.08%
$28.27 million $7.46 million
Aug 5, 1 AM $0.0₆1
+0.42%
$28.25 million $7.62 million
Aug 5, 12 AM $0.0₆1
-0.01%
$28.13 million $7.76 million