Mog Coin Historical Data

MOG Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0₆159
+0.38%
$ 62.08 million $ 7.97 million
Mar 6, 9 PM $ 0.0₆158
-0.12%
$ 61.85 million $ 8.07 million
Mar 6, 8 PM $ 0.0₆159
-0.07%
$ 61.92 million $ 8.31 million
Mar 6, 7 PM $ 0.0₆159
-0.02%
$ 61.97 million $ 8.48 million
Mar 6, 6 PM $ 0.0₆159
+0.78%
$ 61.97 million $ 8.39 million
Mar 6, 5 PM $ 0.0₆157
+0.06%
$ 61.5 million $ 8.53 million
Mar 6, 4 PM $ 0.0₆157
-0.10%
$ 61.46 million $ 8.47 million
Mar 6, 3 PM $ 0.0₆158
+0.21%
$ 61.52 million $ 8.56 million
Mar 6, 2 PM $ 0.0₆157
-1.10%
$ 61.39 million $ 8.36 million
Mar 6, 1 PM $ 0.0₆159
-1.83%
$ 62.07 million $ 8.49 million
Mar 6, 12 PM $ 0.0₆162
+0.27%
$ 63.23 million $ 8.31 million
Mar 6, 11 AM $ 0.0₆161
-0.58%
$ 63.06 million $ 8.12 million
Mar 6, 10 AM $ 0.0₆162
+0.46%
$ 63.43 million $ 8.11 million
Mar 6, 9 AM $ 0.0₆162
-1.04%
$ 63.14 million $ 8.11 million
Mar 6, 8 AM $ 0.0₆163
-0.64%
$ 63.8 million $ 8.23 million
Mar 6, 7 AM $ 0.0₆164
+0.53%
$ 64.22 million $ 8.14 million
Mar 6, 6 AM $ 0.0₆164
-0.06%
$ 63.87 million $ 8.01 million
Mar 6, 5 AM $ 0.0₆164
-0.12%
$ 63.91 million $ 7.98 million
Mar 6, 4 AM $ 0.0₆164
-0.88%
$ 63.99 million $ 7.96 million
Mar 6, 3 AM $ 0.0₆165
+0.35%
$ 64.56 million $ 7.99 million
Mar 6, 2 AM $ 0.0₆165
-0.12%
$ 64.33 million $ 8.01 million
Mar 6, 1 AM $ 0.0₆165
+0.92%
$ 64.41 million $ 8.11 million
Mar 6, 12 AM $ 0.0₆163
-0.40%
$ 63.82 million $ 8.03 million
Mar 5, 11 PM $ 0.0₆164
-0.02%
$ 64.08 million $ 8.17 million
Mar 5, 10 PM $ 0.0₆164
+0.58%
$ 64.1 million $ 8.23 million
Mar 5, 9 PM $ 0.0₆163
-1.42%
$ 63.72 million $ 8.22 million
Mar 5, 8 PM $ 0.0₆166
+1.96%
$ 64.65 million $ 8.16 million
Mar 5, 7 PM $ 0.0₆162
-0.16%
$ 63.41 million $ 8.13 million
Mar 5, 6 PM $ 0.0₆163
+0.29%
$ 63.51 million $ 8.22 million
Mar 5, 5 PM $ 0.0₆162
-0.44%
$ 63.33 million $ 8.26 million
Mar 5, 4 PM $ 0.0₆163
-1.11%
$ 63.61 million $ 8.3 million
Mar 5, 3 PM $ 0.0₆165
-2.81%
$ 64.32 million $ 8.33 million
Mar 5, 2 PM $ 0.0₆169
+0.44%
$ 66.18 million $ 8.55 million
Mar 5, 1 PM $ 0.0₆169
-0.75%
$ 65.89 million $ 8.03 million
Mar 5, 12 PM $ 0.0₆17
+0.64%
$ 66.39 million $ 8.72 million
Mar 5, 11 AM $ 0.0₆169
-0.77%
$ 65.96 million $ 8.63 million
Mar 5, 10 AM $ 0.0₆17
+1.52%
$ 66.47 million $ 9.19 million
Mar 5, 9 AM $ 0.0₆168
+0.83%
$ 65.48 million $ 9.44 million
Mar 5, 8 AM $ 0.0₆166
+0.32%
$ 64.94 million $ 9.41 million
Mar 5, 7 AM $ 0.0₆166
-1.50%
$ 64.73 million $ 9.76 million
Mar 5, 6 AM $ 0.0₆168
+0.37%
$ 65.72 million $ 9.96 million
Mar 5, 5 AM $ 0.0₆168
-1.39%
$ 65.47 million $ 10 million
Mar 5, 4 AM $ 0.0₆17
+0.76%
$ 66.39 million $ 10.21 million
Mar 5, 3 AM $ 0.0₆169
+0.11%
$ 65.89 million $ 9.75 million
Mar 5, 2 AM $ 0.0₆169
+0.98%
$ 65.82 million $ 9.97 million
Mar 5, 1 AM $ 0.0₆167
-1.24%
$ 65.18 million $ 10.43 million
Mar 5, 12 AM $ 0.0₆169
-0.50%
$ 66 million $ 10.73 million
Mar 4, 11 PM $ 0.0₆17
+0.03%
$ 66.33 million $ 10.62 million
Mar 4, 10 PM $ 0.0₆17
-0.78%
$ 66.31 million $ 10.52 million
Mar 4, 9 PM $ 0.0₆171
-0.39%
$ 66.83 million $ 10.39 million