Mog Coin Historical Data

MOG Page 18
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.0₆148
-0.30%
$ 42.2 million $ 8.99 million
Apr 30, 4 PM $ 0.0₆149
-0.41%
$ 42.35 million $ 9.31 million
Apr 30, 3 PM $ 0.0₆149
+0.70%
$ 42.52 million $ 9.02 million
Apr 30, 2 PM $ 0.0₆149
+0.10%
$ 42.24 million $ 9.16 million
Apr 30, 1 PM $ 0.0₆148
-0.29%
$ 42.2 million $ 9.95 million
Apr 30, 12 PM $ 0.0₆149
+0.34%
$ 42.32 million $ 9.89 million
Apr 30, 11 AM $ 0.0₆148
+0.28%
$ 42.17 million $ 9.27 million
Apr 30, 10 AM $ 0.0₆148
-1.49%
$ 42.07 million $ 9.92 million
Apr 30, 9 AM $ 0.0₆15
+0.21%
$ 42.7 million $ 9.6 million
Apr 30, 8 AM $ 0.0₆15
-0.66%
$ 42.61 million $ 9.71 million
Apr 30, 7 AM $ 0.0₆151
+1.04%
$ 42.89 million $ 9.92 million
Apr 30, 6 AM $ 0.0₆149
+0.38%
$ 42.45 million $ 10.42 million
Apr 30, 5 AM $ 0.0₆149
+0.82%
$ 42.28 million $ 10.33 million
Apr 30, 4 AM $ 0.0₆147
-1.26%
$ 41.94 million $ 10.49 million
Apr 30, 3 AM $ 0.0₆149
+0.44%
$ 42.47 million $ 10.54 million
Apr 30, 2 AM $ 0.0₆149
-2.31%
$ 42.29 million $ 9.99 million
Apr 30, 1 AM $ 0.0₆152
+1.22%
$ 43.29 million $ 10.49 million
Apr 30, 12 AM $ 0.0₆15
+0.96%
$ 42.77 million $ 10.53 million
Apr 29, 11 PM $ 0.0₆149
+0.12%
$ 42.36 million $ 10.48 million
Apr 29, 10 PM $ 0.0₆149
-0.09%
$ 42.31 million $ 10.65 million
Apr 29, 9 PM $ 0.0₆149
-0.22%
$ 42.35 million $ 10.68 million
Apr 29, 8 PM $ 0.0₆149
+1.22%
$ 42.45 million $ 10.38 million
Apr 29, 7 PM $ 0.0₆147
-0.56%
$ 41.94 million $ 10.64 million
Apr 29, 6 PM $ 0.0₆148
-2.04%
$ 42.17 million $ 10.57 million
Apr 29, 5 PM $ 0.0₆151
+0.44%
$ 43.05 million $ 10.53 million
Apr 29, 4 PM $ 0.0₆151
+0.28%
$ 42.9 million $ 10.09 million
Apr 29, 3 PM $ 0.0₆15
-2.42%
$ 42.78 million $ 10.11 million
Apr 29, 2 PM $ 0.0₆154
-0.71%
$ 43.82 million $ 10.1 million
Apr 29, 1 PM $ 0.0₆155
-0.17%
$ 44.14 million $ 10.29 million
Apr 29, 12 PM $ 0.0₆155
-2.41%
$ 44.21 million $ 10.29 million
Apr 29, 11 AM $ 0.0₆159
-0.50%
$ 45.31 million $ 10.18 million
Apr 29, 10 AM $ 0.0₆16
-0.09%
$ 45.53 million $ 10.09 million
Apr 29, 9 AM $ 0.0₆16
+1.81%
$ 45.57 million $ 9.85 million
Apr 29, 8 AM $ 0.0₆157
-0.89%
$ 44.76 million $ 9.6 million
Apr 29, 7 AM $ 0.0₆159
+0.60%
$ 45.17 million $ 9.35 million
Apr 29, 6 AM $ 0.0₆158
-0.52%
$ 44.88 million $ 9.35 million
Apr 29, 5 AM $ 0.0₆159
-0.02%
$ 45.12 million $ 9.59 million
Apr 29, 4 AM $ 0.0₆159
+2.85%
$ 45.13 million $ 9.39 million
Apr 29, 3 AM $ 0.0₆154
+1.81%
$ 43.88 million $ 9.14 million
Apr 29, 2 AM $ 0.0₆152
-0.15%
$ 43.1 million $ 8.97 million
Apr 29, 1 AM $ 0.0₆152
+0.50%
$ 43.16 million $ 9.05 million
Apr 29, 12 AM $ 0.0₆151
-0.31%
$ 42.94 million $ 8.95 million
Apr 28, 11 PM $ 0.0₆151
-0.51%
$ 43.08 million $ 8.95 million
Apr 28, 10 PM $ 0.0₆152
+0.00%
$ 43.3 million $ 8.87 million
Apr 28, 9 PM $ 0.0₆152
-0.87%
$ 43.3 million $ 8.97 million
Apr 28, 8 PM $ 0.0₆154
+0.02%
$ 43.68 million $ 8.91 million
Apr 28, 7 PM $ 0.0₆153
+0.29%
$ 43.66 million $ 8.74 million
Apr 28, 6 PM $ 0.0₆153
+1.03%
$ 43.53 million $ 8.71 million
Apr 28, 5 PM $ 0.0₆151
-0.14%
$ 43.08 million $ 8.43 million
Apr 28, 4 PM $ 0.0₆152
-0.41%
$ 43.14 million $ 8.33 million