Mog Coin Historical Data

MOG Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 0.0₆119
+0.42%
$ 33.74 million $ 9.31 million
Jun 18, 1 AM $ 0.0₆119
-0.27%
$ 33.6 million $ 9.3 million
Jun 18, 12 AM $ 0.0₆119
+0.17%
$ 33.69 million $ 9.38 million
Jun 17, 11 PM $ 0.0₆119
+0.46%
$ 33.63 million $ 9.31 million
Jun 17, 10 PM $ 0.0₆119
-0.25%
$ 33.48 million $ 9.08 million
Jun 17, 9 PM $ 0.0₆119
-0.71%
$ 33.56 million $ 9.18 million
Jun 17, 8 PM $ 0.0₆12
+0.67%
$ 33.8 million $ 9.23 million
Jun 17, 7 PM $ 0.0₆119
-3.74%
$ 33.57 million $ 9.2 million
Jun 17, 6 PM $ 0.0₆123
-0.72%
$ 34.88 million $ 9.19 million
Jun 17, 5 PM $ 0.0₆124
+0.10%
$ 35.13 million $ 9.26 million
Jun 17, 4 PM $ 0.0₆124
+0.54%
$ 35.09 million $ 9.22 million
Jun 17, 3 PM $ 0.0₆124
+2.15%
$ 34.9 million $ 8.86 million
Jun 17, 2 PM $ 0.0₆121
-0.30%
$ 34.17 million $ 8.71 million
Jun 17, 1 PM $ 0.0₆121
+0.05%
$ 34.27 million $ 8.92 million
Jun 17, 12 PM $ 0.0₆121
+0.98%
$ 34.26 million $ 8.7 million
Jun 17, 11 AM $ 0.0₆12
-1.01%
$ 33.92 million $ 8.88 million
Jun 17, 10 AM $ 0.0₆121
+0.16%
$ 34.27 million $ 8.79 million
Jun 17, 9 AM $ 0.0₆121
+0.06%
$ 34.21 million $ 8.72 million
Jun 17, 8 AM $ 0.0₆121
-1.39%
$ 34.2 million $ 8.9 million
Jun 17, 7 AM $ 0.0₆123
-0.51%
$ 34.68 million $ 8.82 million
Jun 17, 6 AM $ 0.0₆123
-0.15%
$ 34.85 million $ 8.47 million
Jun 17, 5 AM $ 0.0₆124
-1.27%
$ 34.91 million $ 8.91 million
Jun 17, 4 AM $ 0.0₆125
+1.06%
$ 35.35 million $ 8.86 million
Jun 17, 3 AM $ 0.0₆124
+0.23%
$ 34.98 million $ 8.71 million
Jun 17, 2 AM $ 0.0₆124
+2.20%
$ 34.9 million $ 8.37 million
Jun 17, 1 AM $ 0.0₆121
+0.58%
$ 34.15 million $ 8.42 million
Jun 17, 12 AM $ 0.0₆12
+0.41%
$ 33.95 million $ 8.42 million
Jun 16, 11 PM $ 0.0₆12
-0.03%
$ 33.81 million $ 8.48 million
Jun 16, 10 PM $ 0.0₆12
+0.01%
$ 33.83 million $ 8.55 million
Jun 16, 9 PM $ 0.0₆12
-0.25%
$ 33.82 million $ 8.73 million
Jun 16, 8 PM $ 0.0₆12
+0.56%
$ 33.91 million $ 8.7 million
Jun 16, 7 PM $ 0.0₆119
-0.20%
$ 33.72 million $ 8.48 million
Jun 16, 6 PM $ 0.0₆12
+0.10%
$ 33.78 million $ 8.49 million
Jun 16, 5 PM $ 0.0₆119
+0.52%
$ 33.75 million $ 8.51 million
Jun 16, 4 PM $ 0.0₆119
-0.11%
$ 33.58 million $ 8.59 million
Jun 16, 3 PM $ 0.0₆119
+0.84%
$ 33.61 million $ 8.88 million
Jun 16, 2 PM $ 0.0₆118
-1.65%
$ 33.33 million $ 9.04 million
Jun 16, 1 PM $ 0.0₆12
-1.15%
$ 33.89 million $ 8.64 million
Jun 16, 12 PM $ 0.0₆121
+0.61%
$ 34.29 million $ 8.82 million
Jun 16, 11 AM $ 0.0₆121
-0.01%
$ 34.08 million $ 8.93 million
Jun 16, 10 AM $ 0.0₆121
-0.27%
$ 34.08 million $ 9.23 million
Jun 16, 9 AM $ 0.0₆121
-1.60%
$ 34.17 million $ 9.26 million
Jun 16, 8 AM $ 0.0₆123
+2.15%
$ 34.73 million $ 9.55 million
Jun 16, 7 AM $ 0.0₆12
-0.06%
$ 34 million $ 9.47 million
Jun 16, 6 AM $ 0.0₆12
+0.77%
$ 34.02 million $ 9.37 million
Jun 16, 5 AM $ 0.0₆12
+0.94%
$ 33.76 million $ 9.57 million
Jun 16, 4 AM $ 0.0₆118
-0.68%
$ 33.44 million $ 9.53 million
Jun 16, 3 AM $ 0.0₆119
+1.06%
$ 33.67 million $ 9.71 million
Jun 16, 2 AM $ 0.0₆118
-1.54%
$ 33.32 million $ 10 million
Jun 16, 1 AM $ 0.0₆12
+0.70%
$ 33.84 million $ 10.2 million