Mog Coin Historical Data

MOG Page 18
Date Close Price change Market cap Trading volume
4:20 PM $ 0.0₆136
-0.02%
$ 38.66 million $ 9.08 million
4:19 PM $ 0.0₆136
+0.32%
$ 38.78 million $ 9.08 million
4:18 PM $ 0.0₆136
-0.03%
$ 38.78 million $ 9.09 million
4:17 PM $ 0.0₆136
-0.01%
$ 38.78 million $ 9.09 million
4:16 PM $ 0.0₆136
+0.01%
$ 38.78 million $ 9.09 million
4:15 PM $ 0.0₆136
-0.03%
$ 38.78 million $ 9.09 million
4:14 PM $ 0.0₆136
-0.16%
$ 38.65 million $ 9.1 million
4:13 PM $ 0.0₆136
-0.07%
$ 38.65 million $ 9.1 million
4:12 PM $ 0.0₆136
+0.02%
$ 38.65 million $ 9.1 million
4:11 PM $ 0.0₆136
+0.02%
$ 38.65 million $ 9.1 million
4:10 PM $ 0.0₆136
-0.03%
$ 38.65 million $ 9.1 million
4:09 PM $ 0.0₆136
+0.02%
$ 38.73 million $ 9.1 million
4:08 PM $ 0.0₆136
+0.05%
$ 38.73 million $ 9.12 million
4:07 PM $ 0.0₆136
-0.03%
$ 38.73 million $ 9.12 million
4:06 PM $ 0.0₆136
+0.03%
$ 38.73 million $ 9.12 million
4:05 PM $ 0.0₆136
+0.03%
$ 38.73 million $ 9.13 million
4:04 PM $ 0.0₆136
-0.11%
$ 38.73 million $ 9.13 million
4:03 PM $ 0.0₆136
-0.01%
$ 38.73 million $ 9.14 million
4:02 PM $ 0.0₆136
-0.05%
$ 38.73 million $ 9.15 million
4:01 PM $ 0.0₆136
-0.08%
$ 38.73 million $ 9.15 million
4:00 PM $ 0.0₆137
+0.03%
$ 38.73 million $ 9.16 million
3:59 PM $ 0.0₆137
-0.18%
$ 38.83 million $ 9.14 million
3:58 PM $ 0.0₆137
+0.01%
$ 38.83 million $ 9.16 million
3:57 PM $ 0.0₆137
-0.07%
$ 38.83 million $ 9.16 million
3:56 PM $ 0.0₆137
+0.17%
$ 38.83 million $ 9.16 million
3:55 PM $ 0.0₆137
-0.01%
$ 38.83 million $ 9.17 million
3:54 PM $ 0.0₆137
+0.09%
$ 38.88 million $ 9.22 million
3:53 PM $ 0.0₆137
+0.05%
$ 38.88 million $ 9.22 million
3:52 PM $ 0.0₆137
+0.03%
$ 38.88 million $ 9.22 million
3:51 PM $ 0.0₆136
+0.02%
$ 38.88 million $ 9.21 million
3:50 PM $ 0.0₆136
+0.00%
$ 38.88 million $ 9.21 million
3:49 PM $ 0.0₆136
+0.04%
$ 38.82 million $ 9.21 million
3:48 PM $ 0.0₆136
-0.05%
$ 38.82 million $ 9.24 million
3:47 PM $ 0.0₆136
+0.01%
$ 38.82 million $ 9.24 million
3:46 PM $ 0.0₆136
-0.01%
$ 38.82 million $ 9.24 million
3:45 PM $ 0.0₆136
-0.01%
$ 38.82 million $ 9.25 million
3:44 PM $ 0.0₆136
-0.27%
$ 38.82 million $ 9.25 million
3:43 PM $ 0.0₆137
+0.00%
$ 38.82 million $ 9.28 million
3:42 PM $ 0.0₆137
+0.00%
$ 38.82 million $ 9.28 million
3:41 PM $ 0.0₆137
+0.00%
$ 38.82 million $ 9.28 million
3:40 PM $ 0.0₆137
+0.00%
$ 38.82 million $ 9.28 million
3:39 PM $ 0.0₆137
+0.06%
$ 38.93 million $ 9.29 million
3:38 PM $ 0.0₆137
-0.01%
$ 38.93 million $ 9.29 million
3:37 PM $ 0.0₆137
+0.00%
$ 38.93 million $ 9.29 million
3:36 PM $ 0.0₆137
+0.01%
$ 38.93 million $ 9.29 million
3:35 PM $ 0.0₆137
-0.01%
$ 38.93 million $ 9.29 million
3:34 PM $ 0.0₆137
-0.06%
$ 38.91 million $ 9.3 million
3:33 PM $ 0.0₆137
+0.05%
$ 38.91 million $ 9.38 million
3:32 PM $ 0.0₆137
-0.07%
$ 38.91 million $ 9.38 million
3:31 PM $ 0.0₆137
-0.02%
$ 38.91 million $ 9.38 million