Mog Coin Historical Data

MOG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0₇385
+6.73%
$ 15.02 million $ 1.77 million
Dec 17, 2023 $ 0.0₇36
+2.09%
$ 14.08 million $ 792,652
Dec 16, 2023 $ 0.0₇353
+4.56%
$ 13.79 million $ 1.12 million
Dec 15, 2023 $ 0.0₇338
-24.11%
$ 13.2 million $ 1.71 million
Dec 14, 2023 $ 0.0₇445
-12.95%
$ 17.39 million $ 477,095
Dec 13, 2023 $ 0.0₇511
-3.71%
$ 19.97 million $ 813,154
Dec 12, 2023 $ 0.0₇531
+0.97%
$ 20.74 million $ 3.27 million
Dec 11, 2023 $ 0.0₇526
-0.87%
$ 20.54 million $ 2.48 million
Dec 10, 2023 $ 0.0₇531
+26.77%
$ 20.72 million $ 2 million
Dec 9, 2023 $ 0.0₇419
+11.84%
$ 16.35 million $ 1.41 million
Dec 8, 2023 $ 0.0₇374
+4.09%
$ 14.62 million $ 668,010
Dec 7, 2023 $ 0.0₇359
-5.46%
$ 14.04 million $ 957,951
Dec 6, 2023 $ 0.0₇38
-24.79%
$ 14.84 million $ 3 million
Dec 5, 2023 $ 0.0₇505
+64.08%
$ 19.73 million $ 2.3 million
Dec 4, 2023 $ 0.0₇308
+7.50%
$ 12.02 million $ 879,506
Dec 3, 2023 $ 0.0₇286
+7.68%
$ 11.18 million $ 653,993
Dec 2, 2023 $ 0.0₇266
+14.36%
$ 10.39 million $ 488,917
Dec 1, 2023 $ 0.0₇233
-9.13%
$ 9.08 million $ 921,570
Nov 30, 2023 $ 0.0₇256
+2.77%
$ 10 million $ 555,154
Nov 29, 2023 $ 0.0₇249
+2.22%
$ 9.73 million $ 642,800
Nov 28, 2023 $ 0.0₇244
-2.23%
$ 9.52 million $ 1.06 million
Nov 27, 2023 $ 0.0₇249
-17.03%
$ 9.74 million $ 531,437
Nov 26, 2023 $ 0.0₇3
+19.26%
$ 11.73 million $ 986,180
Nov 25, 2023 $ 0.0₇252
+5.19%
$ 9.84 million $ 464,677
Nov 24, 2023 $ 0.0₇239
+7.06%
$ 9.35 million $ 646,467
Nov 23, 2023 $ 0.0₇224
-3.15%
$ 8.74 million $ 806,710
Nov 22, 2023 $ 0.0₇231
+3.52%
$ 9.02 million $ 591,921
Nov 21, 2023 $ 0.0₇223
-11.45%
$ 8.71 million $ 776,597
Nov 20, 2023 $ 0.0₇252
-4.78%
$ 9.84 million $ 795,544
Nov 19, 2023 $ 0.0₇265
+13.11%
$ 10.33 million $ 889,685
Nov 18, 2023 $ 0.0₇234
-6.57%
$ 9.13 million $ 703,782
Nov 17, 2023 $ 0.0₇25
-6.89%
$ 9.78 million $ 1.01 million
Nov 16, 2023 $ 0.0₇269
-16.83%
$ 10.5 million $ 653,320
Nov 15, 2023 $ 0.0₇323
-1.12%
$ 12.63 million $ 1.12 million
Nov 14, 2023 $ 0.0₇327
+7.34%
$ 12.77 million $ 1.44 million
Nov 13, 2023 $ 0.0₇305
-16.77%
$ 11.9 million $ 1.07 million
Nov 12, 2023 $ 0.0₇366
-1.03%
$ 14.3 million $ 925,814
Nov 11, 2023 $ 0.0₇37
-10.42%
$ 14.45 million $ 1.03 million
Nov 10, 2023 $ 0.0₇413
-16.51%
$ 16.13 million $ 1.38 million
Nov 9, 2023 $ 0.0₇495
+34.80%
$ 19.33 million $ 2.24 million
Nov 8, 2023 $ 0.0₇367
-2.61%
$ 14.35 million $ 1.09 million
Nov 7, 2023 $ 0.0₇377
-6.71%
$ 14.73 million $ 1.52 million
Nov 6, 2023 $ 0.0₇404
-12.59%
$ 15.79 million $ 1.46 million
Nov 5, 2023 $ 0.0₇458
-9.68%
$ 17.9 million $ 783,405
Nov 4, 2023 $ 0.0₇507
-4.19%
$ 19.82 million $ 784,787
Nov 3, 2023 $ 0.0₇527
+1.35%
$ 20.58 million $ 1.9 million
Nov 2, 2023 $ 0.0₇518
-19.78%
$ 20.22 million $ 2.05 million
Nov 1, 2023 $ 0.0₇645
+0.33%
$ 25.2 million $ 2.84 million
Oct 31, 2023 $ 0.0₇644
+3.97%
$ 25.16 million $ 2.19 million
Oct 30, 2023 $ 0.0₇618
+9.58%
$ 24.14 million $ 2.66 million