Mog Coin Historical Data

MOG Page 19
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $0.0₆914
-7.43%
$357.14 million $16.86 million
Mar 24, 2024 $0.0₆988
+24.23%
$385.88 million $19.61 million
Mar 23, 2024 $0.0₆796
+10.44%
$310.77 million $10.1 million
Mar 22, 2024 $0.0₆72
-0.09%
$281.37 million $8.86 million
Mar 21, 2024 $0.0₆722
-16.84%
$281.84 million $14.04 million
Mar 20, 2024 $0.0₆868
+26.53%
$338.83 million $20.13 million
Mar 19, 2024 $0.0₆685
-7.37%
$267.57 million $27.47 million
Mar 18, 2024 $0.0₆74
-20.10%
$288.95 million $21.06 million
Mar 17, 2024 $0.0₆926
+35.61%
$361.68 million $27.75 million
Mar 16, 2024 $0.0₆683
-26.70%
$266.72 million $24.95 million
Mar 15, 2024 $0.0₆932
-23.00%
$363.87 million $30.63 million
Mar 14, 2024 $0.0₅121
+36.29%
$472.07 million $63.15 million
Mar 13, 2024 $0.0₆887
+6.31%
$346.58 million $26.73 million
Mar 12, 2024 $0.0₆835
+0.89%
$326.01 million $14.57 million
Mar 11, 2024 $0.0₆83
-0.54%
$324.11 million $16.17 million
Mar 10, 2024 $0.0₆834
-23.86%
$325.67 million $15.29 million
Mar 9, 2024 $0.0₅11
+11.20%
$427.73 million $19.41 million
Mar 8, 2024 $0.0₆985
-13.73%
$384.65 million $25.29 million
Mar 7, 2024 $0.0₅114
+22.87%
$445.95 million $44.68 million
Mar 6, 2024 $0.0₆93
+32.73%
$363.2 million $57.8 million
Mar 5, 2024 $0.0₆701
-2.50%
$273.74 million $41.24 million
Mar 4, 2024 $0.0₆719
-8.22%
$280.97 million $63.46 million
Mar 3, 2024 $0.0₆785
+28.27%
$306.75 million $34.92 million
Mar 2, 2024 $0.0₆612
+34.34%
$239.07 million $30.13 million
Mar 1, 2024 $0.0₆456
+30.39%
$177.95 million $23.58 million
Feb 29, 2024 $0.0₆349
-18.66%
$136.47 million $15.56 million
Feb 28, 2024 $0.0₆43
+47.60%
$167.8 million $34.98 million
Feb 27, 2024 $0.0₆291
+51.89%
$113.69 million $17.58 million
Feb 26, 2024 $0.0₆192
+8.40%
$74.85 million $3.33 million
Feb 25, 2024 $0.0₆177
+5.71%
$69.05 million $3.94 million
Feb 24, 2024 $0.0₆167
-5.49%
$65.32 million $4.6 million
Feb 23, 2024 $0.0₆177
-5.33%
$69.11 million $5.17 million
Feb 22, 2024 $0.0₆187
-18.20%
$73 million $4.85 million
Feb 21, 2024 $0.0₆229
-9.13%
$89.27 million $6.54 million
Feb 20, 2024 $0.0₆251
+8.38%
$98.18 million $8.7 million
Feb 19, 2024 $0.0₆232
+6.19%
$90.61 million $9.88 million
Feb 18, 2024 $0.0₆218
+33.41%
$85.3 million $7.61 million
Feb 17, 2024 $0.0₆164
+23.60%
$63.93 million $5.72 million
Feb 16, 2024 $0.0₆132
-8.63%
$51.73 million $5.48 million
Feb 15, 2024 $0.0₆145
-27.47%
$56.61 million $6.82 million
Feb 14, 2024 $0.0₆2
+33.17%
$78.07 million $9.83 million
Feb 13, 2024 $0.0₆149
+68.99%
$58.35 million $23.25 million
Feb 12, 2024 $0.0₇884
+24.18%
$34.53 million $3.76 million
Feb 11, 2024 $0.0₇712
+23.55%
$27.82 million $5.61 million
Feb 10, 2024 $0.0₇576
+11.91%
$22.51 million $753,246
Feb 9, 2024 $0.0₇515
-13.05%
$20.12 million $894,884
Feb 8, 2024 $0.0₇592
+4.34%
$23.14 million $1.31 million
Feb 7, 2024 $0.0₇568
-7.97%
$22.18 million $1.1 million
Feb 6, 2024 $0.0₇617
+21.18%
$24.1 million $2.28 million
Feb 5, 2024 $0.0₇509
+4.32%
$19.88 million $834,889