Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mog Coin Historical Data

MOG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 2024 $0.0₆556
+23.35%
$216.98 million $10.67 million
May 12, 2024 $0.0₆45
-1.52%
$175.91 million $2.36 million
May 11, 2024 $0.0₆457
+3.26%
$178.62 million $4.11 million
May 10, 2024 $0.0₆443
-7.97%
$172.99 million $4.11 million
May 9, 2024 $0.0₆481
+5.57%
$187.96 million $7.92 million
May 8, 2024 $0.0₆456
-3.48%
$178.04 million $4.01 million
May 7, 2024 $0.0₆472
-10.14%
$184.46 million $7.04 million
May 6, 2024 $0.0₆526
-6.57%
$205.26 million $4.92 million
May 5, 2024 $0.0₆562
-5.27%
$219.69 million $3.79 million
May 4, 2024 $0.0₆594
+1.14%
$231.91 million $4.31 million
May 3, 2024 $0.0₆587
+2.98%
$229.31 million $5.31 million
May 2, 2024 $0.0₆57
+7.09%
$222.72 million $5.22 million
May 1, 2024 $0.0₆533
-1.34%
$207.98 million $9.08 million
Apr 30, 2024 $0.0₆54
-11.37%
$211.07 million $5.86 million
Apr 29, 2024 $0.0₆61
+4.49%
$238.15 million $3.85 million
Apr 28, 2024 $0.0₆584
-12.72%
$228.02 million $4.65 million
Apr 27, 2024 $0.0₆669
+5.73%
$261.26 million $5.08 million
Apr 26, 2024 $0.0₆633
-7.28%
$247.08 million $7.36 million
Apr 25, 2024 $0.0₆682
+2.04%
$266.35 million $7.39 million
Apr 24, 2024 $0.0₆668
+1.81%
$261.02 million $13.91 million
Apr 23, 2024 $0.0₆656
+5.22%
$256.38 million $9.37 million
Apr 22, 2024 $0.0₆624
+9.28%
$243.67 million $7.87 million
Apr 21, 2024 $0.0₆571
-11.30%
$222.98 million $7.35 million
Apr 20, 2024 $0.0₆644
+22.32%
$251.39 million $5.76 million
Apr 19, 2024 $0.0₆526
+2.32%
$205.51 million $10.89 million
Apr 18, 2024 $0.0₆514
+20.49%
$200.85 million $8.7 million
Apr 17, 2024 $0.0₆427
-12.78%
$166.7 million $7.28 million
Apr 16, 2024 $0.0₆489
+8.73%
$191.12 million $6.86 million
Apr 15, 2024 $0.0₆45
-13.24%
$175.77 million $6.91 million
Apr 14, 2024 $0.0₆519
+9.71%
$202.6 million $9.02 million
Apr 13, 2024 $0.0₆473
-3.09%
$184.67 million $7.71 million
Apr 12, 2024 $0.0₆488
-7.27%
$190.56 million $9.25 million
Apr 11, 2024 $0.0₆526
-12.12%
$205.51 million $7.66 million
Apr 10, 2024 $0.0₆599
+4.94%
$233.85 million $7.06 million
Apr 9, 2024 $0.0₆571
-9.35%
$222.85 million $7.4 million
Apr 8, 2024 $0.0₆629
+2.44%
$245.85 million $17.28 million
Apr 7, 2024 $0.0₆614
+2.76%
$240 million $13.3 million
Apr 6, 2024 $0.0₆598
+6.46%
$233.54 million $9.5 million
Apr 5, 2024 $0.0₆562
+3.37%
$219.38 million $16.89 million
Apr 4, 2024 $0.0₆543
-1.53%
$212.23 million $10.54 million
Apr 3, 2024 $0.0₆552
-10.53%
$215.52 million $11.7 million
Apr 2, 2024 $0.0₆617
-1.55%
$240.9 million $15.92 million
Apr 1, 2024 $0.0₆627
-16.21%
$244.69 million $19.83 million
Mar 31, 2024 $0.0₆748
+4.49%
$291.99 million $21.33 million
Mar 30, 2024 $0.0₆715
+5.76%
$279.43 million $33.26 million
Mar 29, 2024 $0.0₆677
-18.23%
$264.22 million $32.97 million
Mar 28, 2024 $0.0₆827
+10.26%
$323.14 million $12.54 million
Mar 27, 2024 $0.0₆75
-14.93%
$293.07 million $11.83 million
Mar 26, 2024 $0.0₆882
-3.54%
$344.5 million $11.79 million
Mar 25, 2024 $0.0₆914
-7.43%
$357.14 million $16.86 million