Mog Coin Historical Data

MOG Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 PM $ 0.0₆152
+1.10%
$ 43.33 million $ 8.4 million
Apr 28, 2 PM $ 0.0₆151
-0.52%
$ 42.85 million $ 8.69 million
Apr 28, 1 PM $ 0.0₆151
+0.23%
$ 43.06 million $ 8.44 million
Apr 28, 12 PM $ 0.0₆151
+0.67%
$ 42.95 million $ 8.7 million
Apr 28, 11 AM $ 0.0₆15
-0.79%
$ 42.65 million $ 8.56 million
Apr 28, 10 AM $ 0.0₆151
+0.06%
$ 42.99 million $ 8.72 million
Apr 28, 9 AM $ 0.0₆151
-0.89%
$ 42.97 million $ 8.69 million
Apr 28, 8 AM $ 0.0₆152
+0.41%
$ 43.34 million $ 8.75 million
Apr 28, 7 AM $ 0.0₆152
+0.61%
$ 43.15 million $ 8.62 million
Apr 28, 6 AM $ 0.0₆151
-1.08%
$ 42.91 million $ 8.79 million
Apr 28, 5 AM $ 0.0₆152
+0.16%
$ 43.36 million $ 8.85 million
Apr 28, 4 AM $ 0.0₆152
+0.40%
$ 43.29 million $ 9.27 million
Apr 28, 3 AM $ 0.0₆152
+0.26%
$ 43.11 million $ 9.63 million
Apr 28, 2 AM $ 0.0₆151
-1.24%
$ 43 million $ 9.69 million
Apr 28, 1 AM $ 0.0₆153
-0.10%
$ 43.54 million $ 10.03 million
Apr 28, 12 AM $ 0.0₆153
-0.30%
$ 43.58 million $ 10.18 million
Apr 27, 11 PM $ 0.0₆154
+0.97%
$ 43.7 million $ 10.28 million
Apr 27, 10 PM $ 0.0₆152
+0.53%
$ 43.3 million $ 10.29 million
Apr 27, 9 PM $ 0.0₆151
+0.35%
$ 43.07 million $ 9.9 million
Apr 27, 8 PM $ 0.0₆151
+0.60%
$ 42.92 million $ 10.14 million
Apr 27, 7 PM $ 0.0₆15
+0.17%
$ 42.65 million $ 10.33 million
Apr 27, 6 PM $ 0.0₆15
+0.06%
$ 42.58 million $ 10.32 million
Apr 27, 5 PM $ 0.0₆15
+0.62%
$ 42.55 million $ 10.52 million
Apr 27, 4 PM $ 0.0₆149
-0.86%
$ 42.29 million $ 10.32 million
Apr 27, 3 PM $ 0.0₆15
-2.26%
$ 42.66 million $ 10.59 million
Apr 27, 2 PM $ 0.0₆153
+0.90%
$ 43.63 million $ 10.1 million
Apr 27, 1 PM $ 0.0₆152
-0.90%
$ 43.17 million $ 10.28 million
Apr 27, 12 PM $ 0.0₆153
+0.31%
$ 43.56 million $ 10.2 million
Apr 27, 11 AM $ 0.0₆153
+0.54%
$ 43.41 million $ 10.29 million
Apr 27, 10 AM $ 0.0₆152
-0.34%
$ 43.18 million $ 10.1 million
Apr 27, 9 AM $ 0.0₆152
+0.00%
$ 43.33 million $ 10.39 million
Apr 27, 8 AM $ 0.0₆152
+0.49%
$ 43.32 million $ 10.25 million
Apr 27, 7 AM $ 0.0₆152
-0.83%
$ 43.11 million $ 10.39 million
Apr 27, 6 AM $ 0.0₆153
-0.76%
$ 43.47 million $ 10.21 million
Apr 27, 5 AM $ 0.0₆154
-3.02%
$ 43.8 million $ 9.89 million
Apr 27, 4 AM $ 0.0₆159
-1.69%
$ 45.17 million $ 9.63 million
Apr 27, 3 AM $ 0.0₆162
+1.14%
$ 45.95 million $ 9.54 million
Apr 27, 2 AM $ 0.0₆16
+0.92%
$ 45.43 million $ 9.51 million
Apr 27, 1 AM $ 0.0₆158
-0.22%
$ 45.01 million $ 9.43 million
Apr 27, 12 AM $ 0.0₆159
+1.16%
$ 45.11 million $ 9.19 million
Apr 26, 11 PM $ 0.0₆157
+0.38%
$ 44.59 million $ 9.04 million
Apr 26, 10 PM $ 0.0₆156
+0.23%
$ 44.42 million $ 9.05 million
Apr 26, 9 PM $ 0.0₆156
-1.07%
$ 44.31 million $ 9.25 million
Apr 26, 8 PM $ 0.0₆157
+0.70%
$ 44.79 million $ 9.22 million
Apr 26, 7 PM $ 0.0₆156
+0.63%
$ 44.48 million $ 9.38 million
Apr 26, 6 PM $ 0.0₆155
+0.65%
$ 44.2 million $ 9.37 million
Apr 26, 5 PM $ 0.0₆154
+0.65%
$ 43.92 million $ 9.4 million
Apr 26, 4 PM $ 0.0₆153
-0.32%
$ 43.64 million $ 9.42 million
Apr 26, 3 PM $ 0.0₆154
+0.11%
$ 43.78 million $ 9.39 million
Apr 26, 2 PM $ 0.0₆154
+0.74%
$ 43.74 million $ 9.44 million