Mog Coin Historical Data

MOG Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0₆118
-1.54%
$ 33.32 million $ 10 million
Jun 16, 1 AM $ 0.0₆12
+0.70%
$ 33.84 million $ 10.2 million
Jun 16, 12 AM $ 0.0₆119
-0.48%
$ 33.6 million $ 10.29 million
Jun 15, 11 PM $ 0.0₆12
+0.31%
$ 33.77 million $ 10.21 million
Jun 15, 10 PM $ 0.0₆119
-0.67%
$ 33.66 million $ 10.49 million
Jun 15, 9 PM $ 0.0₆12
+0.03%
$ 33.89 million $ 10.4 million
Jun 15, 8 PM $ 0.0₆12
-0.28%
$ 33.88 million $ 10.75 million
Jun 15, 7 PM $ 0.0₆12
+0.08%
$ 33.97 million $ 10.88 million
Jun 15, 6 PM $ 0.0₆12
-0.52%
$ 33.95 million $ 10.86 million
Jun 15, 5 PM $ 0.0₆121
-1.33%
$ 34.12 million $ 11.01 million
Jun 15, 4 PM $ 0.0₆122
-0.36%
$ 34.58 million $ 10.94 million
Jun 15, 3 PM $ 0.0₆123
+1.79%
$ 34.71 million $ 10.8 million
Jun 15, 2 PM $ 0.0₆121
-0.29%
$ 34.1 million $ 10.58 million
Jun 15, 1 PM $ 0.0₆121
+1.59%
$ 34.2 million $ 10.52 million
Jun 15, 12 PM $ 0.0₆119
+0.72%
$ 33.66 million $ 10.42 million
Jun 15, 11 AM $ 0.0₆118
+1.83%
$ 33.43 million $ 10.09 million
Jun 15, 10 AM $ 0.0₆116
+1.31%
$ 32.82 million $ 9.9 million
Jun 15, 9 AM $ 0.0₆115
+0.08%
$ 32.4 million $ 9.77 million
Jun 15, 8 AM $ 0.0₆115
+0.19%
$ 32.37 million $ 9.86 million
Jun 15, 7 AM $ 0.0₆114
-0.34%
$ 32.31 million $ 9.82 million
Jun 15, 6 AM $ 0.0₆115
+0.42%
$ 32.43 million $ 9.49 million
Jun 15, 5 AM $ 0.0₆114
+0.20%
$ 32.29 million $ 9.44 million
Jun 15, 4 AM $ 0.0₆114
-0.40%
$ 32.22 million $ 9.36 million
Jun 15, 3 AM $ 0.0₆115
+0.62%
$ 32.35 million $ 8.94 million
Jun 15, 2 AM $ 0.0₆114
-0.13%
$ 32.16 million $ 8.94 million
Jun 15, 1 AM $ 0.0₆114
-0.12%
$ 32.2 million $ 8.85 million
Jun 15, 12 AM $ 0.0₆114
-1.71%
$ 32.24 million $ 8.68 million
Jun 14, 11 PM $ 0.0₆116
+3.13%
$ 32.8 million $ 8.56 million
Jun 14, 10 PM $ 0.0₆113
+1.37%
$ 31.8 million $ 8.6 million
Jun 14, 9 PM $ 0.0₆111
+3.58%
$ 31.37 million $ 8.49 million
Jun 14, 8 PM $ 0.0₆107
+0.73%
$ 30.29 million $ 8.23 million
Jun 14, 7 PM $ 0.0₆106
+0.24%
$ 30.07 million $ 8.07 million
Jun 14, 6 PM $ 0.0₆106
+0.06%
$ 30 million $ 7.96 million
Jun 14, 5 PM $ 0.0₆106
-0.29%
$ 29.98 million $ 7.95 million
Jun 14, 4 PM $ 0.0₆106
+0.18%
$ 30.06 million $ 7.88 million
Jun 14, 3 PM $ 0.0₆106
+0.36%
$ 30.01 million $ 8 million
Jun 14, 2 PM $ 0.0₆106
-1.09%
$ 29.9 million $ 7.92 million
Jun 14, 1 PM $ 0.0₆107
-0.11%
$ 30.23 million $ 7.89 million
Jun 14, 12 PM $ 0.0₆107
-0.53%
$ 30.26 million $ 7.8 million
Jun 14, 11 AM $ 0.0₆108
-0.23%
$ 30.42 million $ 7.83 million
Jun 14, 10 AM $ 0.0₆108
-0.45%
$ 30.49 million $ 7.75 million
Jun 14, 9 AM $ 0.0₆108
+0.43%
$ 30.63 million $ 7.77 million
Jun 14, 8 AM $ 0.0₆108
+0.17%
$ 30.5 million $ 7.66 million
Jun 14, 7 AM $ 0.0₆108
-0.21%
$ 30.45 million $ 7.56 million
Jun 14, 6 AM $ 0.0₆108
-0.33%
$ 30.51 million $ 8.01 million
Jun 14, 5 AM $ 0.0₆108
+0.02%
$ 30.61 million $ 7.94 million
Jun 14, 4 AM $ 0.0₆108
-0.40%
$ 30.6 million $ 7.96 million
Jun 14, 3 AM $ 0.0₆109
-0.21%
$ 30.73 million $ 7.87 million
Jun 14, 2 AM $ 0.0₆109
-0.36%
$ 30.79 million $ 7.95 million
Jun 14, 1 AM $ 0.0₆109
+0.33%
$ 30.9 million $ 7.94 million