Mog Coin Historical Data

MOG Page 19
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $0.0₆1
-0.01%
$28.13 million $7.76 million
Aug 4, 11 PM $0.0₆1
-0.64%
$28.13 million $7.71 million
Aug 4, 10 PM $0.0₆101
-0.04%
$28.32 million $7.61 million
Aug 4, 9 PM $0.0₆101
-0.45%
$28.33 million $7.76 million
Aug 4, 8 PM $0.0₆101
+0.32%
$28.46 million $7.84 million
Aug 4, 7 PM $0.0₆101
-0.26%
$28.37 million $7.88 million
Aug 4, 6 PM $0.0₆101
+0.10%
$28.44 million $7.99 million
Aug 4, 5 PM $0.0₆101
+0.11%
$28.41 million $7.87 million
Aug 4, 4 PM $0.0₆101
-0.46%
$28.38 million $8.1 million
Aug 4, 3 PM $0.0₆101
+0.19%
$28.51 million $8.34 million
Aug 4, 2 PM $0.0₆101
+0.73%
$28.45 million $8.53 million
Aug 4, 1 PM $0.0₆1
-0.47%
$28.25 million $8.94 million
Aug 4, 12 PM $0.0₆101
-0.02%
$28.38 million $8.8 million
Aug 4, 11 AM $0.0₆101
+0.17%
$28.39 million $9.07 million
Aug 4, 10 AM $0.0₆101
+0.16%
$28.34 million $9.12 million
Aug 4, 9 AM $0.0₆101
-0.55%
$28.29 million $9.28 million
Aug 4, 8 AM $0.0₆101
-0.21%
$28.45 million $9.39 million
Aug 4, 7 AM $0.0₆101
-0.11%
$28.51 million $9.49 million
Aug 4, 6 AM $0.0₆102
-0.25%
$28.54 million $9.55 million
Aug 4, 5 AM $0.0₆102
-0.72%
$28.61 million $9.54 million
Aug 4, 4 AM $0.0₆103
+0.71%
$28.82 million $9.67 million
Aug 4, 3 AM $0.0₆102
+0.37%
$28.62 million $9.56 million
Aug 4, 2 AM $0.0₆101
-0.21%
$28.51 million $9.41 million
Aug 4, 1 AM $0.0₆102
+1.38%
$28.57 million $9.2 million
Aug 4, 12 AM $0.0₆1
-0.39%
$28.18 million $9.33 million
Aug 3, 11 PM $0.0₆101
+0.09%
$28.29 million $9.06 million
Aug 3, 10 PM $0.0₆101
-0.38%
$28.27 million $9.14 million
Aug 3, 9 PM $0.0₆101
-0.07%
$28.37 million $9.19 million
Aug 3, 8 PM $0.0₆101
+0.01%
$28.4 million $9 million
Aug 3, 7 PM $0.0₆101
-0.78%
$28.39 million $8.96 million
Aug 3, 6 PM $0.0₆102
+0.20%
$28.62 million $8.81 million
Aug 3, 5 PM $0.0₆102
-0.29%
$28.56 million $8.99 million
Aug 3, 4 PM $0.0₆102
+1.11%
$28.64 million $9 million
Aug 3, 3 PM $0.0₆101
+1.01%
$28.33 million $8.77 million
Aug 3, 2 PM $0.0₇998
+0.06%
$28.04 million $8.47 million
Aug 3, 1 PM $0.0₇997
+1.21%
$28.02 million $8.14 million
Aug 3, 12 PM $0.0₇985
+0.58%
$27.69 million $8.06 million
Aug 3, 11 AM $0.0₇979
+0.30%
$27.53 million $8.04 million
Aug 3, 10 AM $0.0₇976
-0.22%
$27.45 million $7.96 million
Aug 3, 9 AM $0.0₇979
+0.87%
$27.51 million $7.74 million
Aug 3, 8 AM $0.0₇97
-0.35%
$27.27 million $7.58 million
Aug 3, 7 AM $0.0₇974
-0.15%
$27.37 million $7.58 million
Aug 3, 6 AM $0.0₇975
-0.50%
$27.41 million $7.41 million
Aug 3, 5 AM $0.0₇98
+0.20%
$27.55 million $7.26 million
Aug 3, 4 AM $0.0₇978
+0.23%
$27.49 million $7.05 million
Aug 3, 3 AM $0.0₇976
-0.16%
$27.43 million $7.15 million
Aug 3, 2 AM $0.0₇977
-0.15%
$27.47 million $7.46 million
Aug 3, 1 AM $0.0₇979
-0.08%
$27.51 million $7.64 million
Aug 3, 12 AM $0.0₇979
-0.19%
$27.53 million $7.64 million
Aug 2, 11 PM $0.0₇981
-0.69%
$27.58 million $7.78 million