Mog Coin Historical Data

MOG Page 20
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.0₇564
+4.80%
$ 22.03 million $ 2.05 million
Oct 28, 2023 $ 0.0₇539
+18.94%
$ 21.05 million $ 1.83 million
Oct 27, 2023 $ 0.0₇453
-10.64%
$ 17.7 million $ 1.56 million
Oct 26, 2023 $ 0.0₇507
-15.55%
$ 19.81 million $ 2.52 million
Oct 25, 2023 $ 0.0₇597
+28.86%
$ 23.31 million $ 3.98 million
Oct 24, 2023 $ 0.0₇463
+6.52%
$ 18.09 million $ 4.23 million
Oct 23, 2023 $ 0.0₇434
+58.02%
$ 16.96 million $ 3.6 million
Oct 22, 2023 $ 0.0₇275
+11.65%
$ 10.73 million $ 1.05 million
Oct 21, 2023 $ 0.0₇245
+7.49%
$ 9.59 million $ 1.24 million
Oct 20, 2023 $ 0.0₇228
+16.61%
$ 8.92 million $ 1.27 million
Oct 19, 2023 $ 0.0₇196
-0.68%
$ 7.65 million $ 639,665
Oct 18, 2023 $ 0.0₇197
+13.16%
$ 7.7 million $ 762,179
Oct 17, 2023 $ 0.0₇174
-12.98%
$ 6.8 million $ 643,726
Oct 16, 2023 $ 0.0₇2
+27.36%
$ 7.82 million $ 865,913
Oct 15, 2023 $ 0.0₇157
-1.45%
$ 6.14 million $ 518,247
Oct 14, 2023 $ 0.0₇159
-10.60%
$ 6.23 million $ 153,242
Oct 13, 2023 $ 0.0₇178
+15.50%
$ 6.97 million $ 884,496
Oct 12, 2023 $ 0.0₇154
+2.15%
$ 6.03 million $ 396,818
Oct 11, 2023 $ 0.0₇151
-10.86%
$ 5.9 million $ 461,611
Oct 10, 2023 $ 0.0₇17
+5.95%
$ 6.62 million $ 557,097
Oct 9, 2023 $ 0.0₇16
-18.34%
$ 6.25 million $ 686,531
Oct 8, 2023 $ 0.0₇197
-2.34%
$ 7.68 million $ 633,863
Oct 7, 2023 $ 0.0₇201
-21.48%
$ 7.86 million $ 610,956
Oct 6, 2023 $ 0.0₇256
+9.97%
$ 10.01 million $ 637,358
Oct 5, 2023 $ 0.0₇233
-11.19%
$ 9.11 million $ 582,369
Oct 4, 2023 $ 0.0₇263
+10.81%
$ 10.26 million $ 772,802
Oct 3, 2023 $ 0.0₇237
-14.59%
$ 9.25 million $ 651,254
Oct 2, 2023 $ 0.0₇279
+0.77%
$ 10.91 million $ 1.7 million
Oct 1, 2023 $ 0.0₇278
+4.02%
$ 10.85 million $ 462,821
Sep 30, 2023 $ 0.0₇267
+3.46%
$ 10.43 million $ 604,423
Sep 29, 2023 $ 0.0₇257
-4.11%
$ 10.05 million $ 1.78 million
Sep 28, 2023 $ 0.0₇264
+72.32%
$ 10.33 million $ 2.71 million
Sep 27, 2023 $ 0.0₇153
+6.66%
$ 5.99 million $ 531,479
Sep 26, 2023 $ 0.0₇144
-11.28%
$ 5.62 million $ 534,891
Sep 25, 2023 $ 0.0₇162
-4.94%
$ 6.33 million $ 537,919
Sep 24, 2023 $ 0.0₇171
+8.44%
$ 6.66 million $ 746,886
Sep 23, 2023 $ 0.0₇157
+1.52%
$ 6.14 million $ 396,718
Sep 22, 2023 $ 0.0₇156
+3.79%
$ 6.09 million $ 1.27 million
Sep 21, 2023 $ 0.0₇15
-13.27%
$ 5.87 million $ 844,911
Sep 20, 2023 $ 0.0₇173
-11.45%
$ 6.77 million $ 2.19 million
Sep 19, 2023 $ 0.0₇196
-11.41%
$ 7.64 million $ 821,730
Sep 18, 2023 $ 0.0₇221
-4.83%
$ 8.63 million $ 635,844
Sep 17, 2023 $ 0.0₇232
-0.20%
$ 9.06 million $ 506,400
Sep 16, 2023 $ 0.0₇233
-4.34%
$ 9.08 million $ 521,277
Sep 15, 2023 $ 0.0₇243
-4.44%
$ 9.49 million $ 670,526
Sep 14, 2023 $ 0.0₇254
+0.34%
$ 9.93 million $ 834,172
Sep 13, 2023 $ 0.0₇254
+13.34%
$ 9.9 million $ 1.03 million
Sep 12, 2023 $ 0.0₇224
-7.13%
$ 8.75 million $ 1.22 million
Sep 11, 2023 $ 0.0₇234
-6.83%
$ 9.13 million $ 926,173
Sep 10, 2023 $ 0.0₇251
-4.97%
$ 9.8 million $ 1.18 million