Mog Coin Historical Data

MOG Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0₇488
-3.33%
$19.06 million $590,786
Feb 3, 2024 $0.0₇505
-2.72%
$19.72 million $951,753
Feb 2, 2024 $0.0₇519
+11.84%
$20.27 million $1.96 million
Feb 1, 2024 $0.0₇464
+0.68%
$18.13 million $999,839
Jan 31, 2024 $0.0₇461
-6.32%
$18 million $1.78 million
Jan 30, 2024 $0.0₇492
-10.21%
$19.22 million $1.5 million
Jan 29, 2024 $0.0₇548
-1.34%
$21.41 million $771,241
Jan 28, 2024 $0.0₇556
-8.61%
$21.7 million $746,428
Jan 27, 2024 $0.0₇608
+4.76%
$23.75 million $928,739
Jan 26, 2024 $0.0₇581
-10.65%
$22.68 million $2.17 million
Jan 25, 2024 $0.0₇651
+13.08%
$25.43 million $2.4 million
Jan 24, 2024 $0.0₇576
+33.18%
$22.49 million $2.96 million
Jan 23, 2024 $0.0₇432
+6.07%
$16.89 million $1 million
Jan 22, 2024 $0.0₇408
-6.28%
$15.92 million $977,739
Jan 21, 2024 $0.0₇435
+15.46%
$16.99 million $1.7 million
Jan 20, 2024 $0.0₇377
-0.67%
$14.71 million $688,074
Jan 19, 2024 $0.0₇379
-2.34%
$14.81 million $754,647
Jan 18, 2024 $0.0₇388
-6.21%
$15.16 million $930,752
Jan 17, 2024 $0.0₇414
-8.41%
$16.16 million $919,832
Jan 16, 2024 $0.0₇452
+14.89%
$17.65 million $912,751
Jan 15, 2024 $0.0₇393
-4.09%
$15.37 million $1.18 million
Jan 14, 2024 $0.0₇41
-12.23%
$16.02 million $745,126
Jan 13, 2024 $0.0₇467
+1.52%
$18.25 million $838,231
Jan 12, 2024 $0.0₇46
-18.50%
$17.98 million $1.03 million
Jan 11, 2024 $0.0₇565
-0.11%
$22.07 million $2.28 million
Jan 10, 2024 $0.0₇566
+36.12%
$22.09 million $3.76 million
Jan 9, 2024 $0.0₇415
+4.70%
$16.22 million $932,952
Jan 8, 2024 $0.0₇397
+0.11%
$15.5 million $976,637
Jan 7, 2024 $0.0₇396
+5.21%
$15.47 million $456,458
Jan 6, 2024 $0.0₇377
-0.87%
$14.71 million $539,354
Jan 5, 2024 $0.0₇38
-9.20%
$14.84 million $920,266
Jan 4, 2024 $0.0₇418
+14.98%
$16.34 million $774,006
Jan 3, 2024 $0.0₇364
-15.04%
$14.21 million $872,318
Jan 2, 2024 $0.0₇428
-8.51%
$16.73 million $1.27 million
Jan 1, 2024 $0.0₇468
+16.98%
$18.28 million $1.33 million
Dec 31, 2023 $0.0₇4
+6.09%
$15.63 million $827,002
Dec 30, 2023 $0.0₇377
+9.59%
$14.73 million $681,279
Dec 29, 2023 $0.0₇344
-9.57%
$13.44 million $664,515
Dec 28, 2023 $0.0₇381
-1.41%
$14.86 million $1.68 million
Dec 27, 2023 $0.0₇386
+36.65%
$15.08 million $1.92 million
Dec 26, 2023 $0.0₇282
-13.70%
$11.03 million $1.05 million
Dec 25, 2023 $0.0₇327
+7.58%
$12.79 million $670,603
Dec 24, 2023 $0.0₇304
-5.94%
$11.88 million $824,793
Dec 23, 2023 $0.0₇323
-15.73%
$12.63 million $2 million
Dec 22, 2023 $0.0₇384
-1.87%
$14.99 million $1.75 million
Dec 21, 2023 $0.0₇391
+28.52%
$15.27 million $1.98 million
Dec 20, 2023 $0.0₇304
-5.35%
$11.88 million $1.09 million
Dec 19, 2023 $0.0₇322
-16.39%
$12.56 million $1.09 million
Dec 18, 2023 $0.0₇385
+6.73%
$15.02 million $1.77 million
Dec 17, 2023 $0.0₇36
+2.09%
$14.08 million $792,652