Mog Coin Historical Data

MOG Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.0₆154
+0.74%
$ 43.74 million $ 9.44 million
Apr 26, 1 PM $ 0.0₆153
-0.95%
$ 43.42 million $ 9.31 million
Apr 26, 12 PM $ 0.0₆154
-0.93%
$ 43.83 million $ 9.15 million
Apr 26, 11 AM $ 0.0₆156
+0.80%
$ 44.25 million $ 9.19 million
Apr 26, 10 AM $ 0.0₆154
-0.09%
$ 43.89 million $ 9 million
Apr 26, 9 AM $ 0.0₆154
-0.05%
$ 43.93 million $ 8.95 million
Apr 26, 8 AM $ 0.0₆155
+0.03%
$ 43.95 million $ 8.98 million
Apr 26, 7 AM $ 0.0₆154
+0.08%
$ 43.94 million $ 8.77 million
Apr 26, 6 AM $ 0.0₆154
+0.72%
$ 43.91 million $ 8.82 million
Apr 26, 5 AM $ 0.0₆153
+0.70%
$ 43.59 million $ 8.92 million
Apr 26, 4 AM $ 0.0₆152
+1.09%
$ 43.29 million $ 8.67 million
Apr 26, 3 AM $ 0.0₆151
-0.45%
$ 42.82 million $ 8.47 million
Apr 26, 2 AM $ 0.0₆151
+0.57%
$ 43.01 million $ 8.32 million
Apr 26, 1 AM $ 0.0₆15
-0.75%
$ 42.77 million $ 8.21 million
Apr 26, 12 AM $ 0.0₆152
-0.26%
$ 43.09 million $ 8.42 million
Apr 25, 11 PM $ 0.0₆152
-0.01%
$ 43.21 million $ 8.58 million
Apr 25, 10 PM $ 0.0₆152
+0.15%
$ 43.21 million $ 8.54 million
Apr 25, 9 PM $ 0.0₆152
-0.30%
$ 43.15 million $ 8.41 million
Apr 25, 8 PM $ 0.0₆152
+0.65%
$ 43.28 million $ 8.39 million
Apr 25, 7 PM $ 0.0₆151
-0.90%
$ 43 million $ 8.08 million
Apr 25, 6 PM $ 0.0₆153
+1.17%
$ 43.39 million $ 8.05 million
Apr 25, 5 PM $ 0.0₆151
-0.70%
$ 42.89 million $ 7.95 million
Apr 25, 4 PM $ 0.0₆152
-0.14%
$ 43.19 million $ 7.95 million
Apr 25, 3 PM $ 0.0₆152
-1.63%
$ 43.25 million $ 8.1 million
Apr 25, 2 PM $ 0.0₆155
-0.42%
$ 43.97 million $ 8.45 million
Apr 25, 1 PM $ 0.0₆155
+0.62%
$ 44.16 million $ 8.63 million
Apr 25, 12 PM $ 0.0₆154
-0.33%
$ 43.88 million $ 8.92 million
Apr 25, 11 AM $ 0.0₆155
-0.51%
$ 44.03 million $ 9.01 million
Apr 25, 10 AM $ 0.0₆156
-0.30%
$ 44.25 million $ 9.51 million
Apr 25, 9 AM $ 0.0₆156
-0.23%
$ 44.38 million $ 9.61 million
Apr 25, 8 AM $ 0.0₆156
-0.28%
$ 44.48 million $ 10.09 million
Apr 25, 7 AM $ 0.0₆157
-0.13%
$ 44.61 million $ 10.35 million
Apr 25, 6 AM $ 0.0₆157
+0.65%
$ 44.67 million $ 10.55 million
Apr 25, 5 AM $ 0.0₆156
-0.36%
$ 44.39 million $ 10.69 million
Apr 25, 4 AM $ 0.0₆157
-0.88%
$ 44.55 million $ 11.05 million
Apr 25, 3 AM $ 0.0₆158
+0.76%
$ 44.94 million $ 11.36 million
Apr 25, 2 AM $ 0.0₆157
-0.35%
$ 44.61 million $ 11.48 million
Apr 25, 1 AM $ 0.0₆157
+0.44%
$ 44.76 million $ 11.53 million
Apr 25, 12 AM $ 0.0₆157
-0.47%
$ 44.57 million $ 11.46 million
Apr 24, 11 PM $ 0.0₆157
+0.05%
$ 44.78 million $ 11.62 million
Apr 24, 10 PM $ 0.0₆157
-0.85%
$ 44.76 million $ 11.63 million
Apr 24, 9 PM $ 0.0₆159
-0.26%
$ 45.14 million $ 11.17 million
Apr 24, 8 PM $ 0.0₆159
-0.08%
$ 45.26 million $ 11.75 million
Apr 24, 7 PM $ 0.0₆159
+0.32%
$ 45.3 million $ 11.27 million
Apr 24, 6 PM $ 0.0₆159
+0.85%
$ 45.15 million $ 11.73 million
Apr 24, 5 PM $ 0.0₆157
-0.67%
$ 44.76 million $ 11.84 million
Apr 24, 4 PM $ 0.0₆158
-0.94%
$ 45.06 million $ 11.78 million
Apr 24, 3 PM $ 0.0₆16
+0.16%
$ 45.49 million $ 11.61 million
Apr 24, 2 PM $ 0.0₆16
-0.42%
$ 45.42 million $ 11.45 million
Apr 24, 1 PM $ 0.0₆16
-0.41%
$ 45.61 million $ 11.25 million