Mog Coin Historical Data

MOG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0₆109
+0.33%
$ 30.9 million $ 7.94 million
Jun 14, 12 AM $ 0.0₆109
+0.01%
$ 30.8 million $ 8.1 million
Jun 13, 11 PM $ 0.0₆109
-0.22%
$ 30.8 million $ 8.25 million
Jun 13, 10 PM $ 0.0₆109
-0.44%
$ 30.87 million $ 8.34 million
Jun 13, 9 PM $ 0.0₆11
+0.41%
$ 31 million $ 8.4 million
Jun 13, 8 PM $ 0.0₆109
+0.24%
$ 30.88 million $ 8.34 million
Jun 13, 7 PM $ 0.0₆109
-0.01%
$ 30.8 million $ 8.44 million
Jun 13, 6 PM $ 0.0₆109
-0.03%
$ 30.8 million $ 8.6 million
Jun 13, 5 PM $ 0.0₆109
-0.11%
$ 30.81 million $ 8.63 million
Jun 13, 4 PM $ 0.0₆109
-0.49%
$ 30.85 million $ 8.61 million
Jun 13, 3 PM $ 0.0₆11
+0.18%
$ 31 million $ 8.49 million
Jun 13, 2 PM $ 0.0₆11
+0.39%
$ 30.94 million $ 8.56 million
Jun 13, 1 PM $ 0.0₆109
-0.06%
$ 30.82 million $ 8.71 million
Jun 13, 12 PM $ 0.0₆109
+0.06%
$ 30.84 million $ 8.84 million
Jun 13, 11 AM $ 0.0₆109
+0.39%
$ 30.82 million $ 8.76 million
Jun 13, 10 AM $ 0.0₆109
-0.20%
$ 30.7 million $ 8.82 million
Jun 13, 9 AM $ 0.0₆109
+0.05%
$ 30.76 million $ 8.77 million
Jun 13, 8 AM $ 0.0₆109
-0.20%
$ 30.74 million $ 8.92 million
Jun 13, 7 AM $ 0.0₆109
+0.70%
$ 30.81 million $ 8.96 million
Jun 13, 6 AM $ 0.0₆108
+0.99%
$ 30.59 million $ 8.85 million
Jun 13, 5 AM $ 0.0₆107
-0.61%
$ 30.29 million $ 8.78 million
Jun 13, 4 AM $ 0.0₆108
-0.41%
$ 30.48 million $ 8.98 million
Jun 13, 3 AM $ 0.0₆108
-0.21%
$ 30.6 million $ 9.15 million
Jun 13, 2 AM $ 0.0₆109
-0.98%
$ 30.66 million $ 8.94 million
Jun 13, 1 AM $ 0.0₆11
+1.43%
$ 30.97 million $ 8.93 million
Jun 13, 12 AM $ 0.0₆108
+0.13%
$ 30.53 million $ 8.81 million
Jun 12, 11 PM $ 0.0₆108
-0.02%
$ 30.49 million $ 8.68 million
Jun 12, 10 PM $ 0.0₆108
-0.12%
$ 30.5 million $ 8.44 million
Jun 12, 9 PM $ 0.0₆108
-0.56%
$ 30.54 million $ 8.77 million
Jun 12, 8 PM $ 0.0₆109
-0.89%
$ 30.71 million $ 8.87 million
Jun 12, 7 PM $ 0.0₆11
+0.08%
$ 30.98 million $ 8.97 million
Jun 12, 6 PM $ 0.0₆11
-0.27%
$ 30.96 million $ 8.98 million
Jun 12, 5 PM $ 0.0₆11
-0.37%
$ 31.04 million $ 8.87 million
Jun 12, 4 PM $ 0.0₆11
+0.51%
$ 31.16 million $ 8.99 million
Jun 12, 3 PM $ 0.0₆11
-1.13%
$ 31 million $ 8.98 million
Jun 12, 2 PM $ 0.0₆111
+1.85%
$ 31.35 million $ 8.95 million
Jun 12, 1 PM $ 0.0₆109
-0.77%
$ 30.78 million $ 8.96 million
Jun 12, 12 PM $ 0.0₆11
-0.17%
$ 31.02 million $ 8.99 million
Jun 12, 11 AM $ 0.0₆11
-0.10%
$ 31.08 million $ 9.02 million
Jun 12, 10 AM $ 0.0₆11
-0.24%
$ 31.11 million $ 8.99 million
Jun 12, 9 AM $ 0.0₆11
+1.41%
$ 31.18 million $ 9.05 million
Jun 12, 8 AM $ 0.0₆109
+0.93%
$ 30.75 million $ 8.78 million
Jun 12, 7 AM $ 0.0₆108
+0.41%
$ 30.47 million $ 8.85 million
Jun 12, 6 AM $ 0.0₆107
-0.97%
$ 30.34 million $ 8.75 million
Jun 12, 5 AM $ 0.0₆108
-1.00%
$ 30.64 million $ 8.96 million
Jun 12, 4 AM $ 0.0₆11
+0.27%
$ 30.95 million $ 8.97 million
Jun 12, 3 AM $ 0.0₆109
+0.11%
$ 30.86 million $ 8.77 million
Jun 12, 2 AM $ 0.0₆109
+0.42%
$ 30.83 million $ 8.83 million
Jun 12, 1 AM $ 0.0₆109
-0.61%
$ 30.7 million $ 8.93 million
Jun 12, 12 AM $ 0.0₆109
+0.56%
$ 30.89 million $ 8.85 million