Mog Coin Historical Data

MOG Page 20
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.0₇981
-0.69%
$27.58 million $7.78 million
Aug 2, 10 PM $0.0₇988
-0.27%
$27.77 million $7.9 million
Aug 2, 9 PM $0.0₇991
+0.61%
$27.85 million $7.78 million
Aug 2, 8 PM $0.0₇985
-0.16%
$27.68 million $7.9 million
Aug 2, 7 PM $0.0₇986
+0.20%
$27.73 million $8.03 million
Aug 2, 6 PM $0.0₇984
+0.47%
$27.67 million $8.22 million
Aug 2, 5 PM $0.0₇98
-0.19%
$27.54 million $8.43 million
Aug 2, 4 PM $0.0₇982
+0.51%
$27.59 million $8.34 million
Aug 2, 3 PM $0.0₇977
-0.06%
$27.45 million $8.22 million
Aug 2, 2 PM $0.0₇977
+0.28%
$27.47 million $8.3 million
Aug 2, 1 PM $0.0₇974
-0.27%
$27.39 million $8.18 million
Aug 2, 12 PM $0.0₇977
-0.27%
$27.47 million $8.33 million
Aug 2, 11 AM $0.0₇98
-0.53%
$27.54 million $8.02 million
Aug 2, 10 AM $0.0₇985
-0.55%
$27.69 million $8.1 million
Aug 2, 9 AM $0.0₇99
-0.05%
$27.84 million $8.31 million
Aug 2, 8 AM $0.0₇991
+0.19%
$27.85 million $8.37 million
Aug 2, 7 AM $0.0₇989
-0.38%
$27.8 million $8.45 million
Aug 2, 6 AM $0.0₇993
+0.76%
$27.91 million $8.5 million
Aug 2, 5 AM $0.0₇985
-0.29%
$27.7 million $8.72 million
Aug 2, 4 AM $0.0₇988
+0.44%
$27.78 million $8.85 million
Aug 2, 3 AM $0.0₇984
+0.17%
$27.66 million $8.66 million
Aug 2, 2 AM $0.0₇982
+0.53%
$27.61 million $8.57 million
Aug 2, 1 AM $0.0₇977
+0.89%
$27.46 million $8.63 million
Aug 2, 12 AM $0.0₇968
-0.18%
$27.22 million $8.43 million
Aug 1, 11 PM $0.0₇97
-0.33%
$27.27 million $8.54 million
Aug 1, 10 PM $0.0₇973
+0.03%
$27.36 million $8.51 million
Aug 1, 9 PM $0.0₇973
+0.68%
$27.35 million $8.35 million
Aug 1, 8 PM $0.0₇966
+0.15%
$27.16 million $8.2 million
Aug 1, 7 PM $0.0₇965
+0.58%
$27.12 million $8.03 million
Aug 1, 6 PM $0.0₇959
-0.54%
$26.97 million $8 million
Aug 1, 5 PM $0.0₇965
-1.01%
$27.11 million $7.61 million
Aug 1, 4 PM $0.0₇974
+0.15%
$27.39 million $7.64 million
Aug 1, 3 PM $0.0₇973
-0.80%
$27.35 million $7.75 million
Aug 1, 2 PM $0.0₇981
+0.33%
$27.57 million $7.81 million
Aug 1, 1 PM $0.0₇977
-0.18%
$27.48 million $8.02 million
Aug 1, 12 PM $0.0₇979
+0.22%
$27.53 million $8.06 million
Aug 1, 11 AM $0.0₇977
-0.26%
$27.47 million $8.2 million
Aug 1, 10 AM $0.0₇98
-0.05%
$27.54 million $8.07 million
Aug 1, 9 AM $0.0₇98
-0.43%
$27.55 million $7.98 million
Aug 1, 8 AM $0.0₇984
-0.01%
$27.67 million $7.92 million
Aug 1, 7 AM $0.0₇984
-0.31%
$27.68 million $7.92 million
Aug 1, 6 AM $0.0₇988
+0.58%
$27.76 million $8.07 million
Aug 1, 5 AM $0.0₇982
+0.48%
$27.6 million $7.85 million
Aug 1, 4 AM $0.0₇977
+0.40%
$27.47 million $7.73 million
Aug 1, 3 AM $0.0₇973
-0.01%
$27.36 million $7.79 million
Aug 1, 2 AM $0.0₇973
-1.03%
$27.36 million $7.79 million
Aug 1, 1 AM $0.0₇984
+0.37%
$27.65 million $7.51 million
Aug 1, 12 AM $0.0₇98
+1.20%
$27.55 million $7.47 million
Jul 31, 11 PM $0.0₇968
-1.38%
$27.22 million $7.35 million
Jul 31, 10 PM $0.0₇982
-0.31%
$27.6 million $7.19 million