Mog Coin Historical Data

MOG Page 20
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₆135
-0.12%
$ 38.43 million $ 8.88 million
6:07 PM $ 0.0₆135
+0.08%
$ 38.43 million $ 8.88 million
6:06 PM $ 0.0₆135
+0.02%
$ 38.43 million $ 8.87 million
6:05 PM $ 0.0₆135
-0.04%
$ 38.43 million $ 8.87 million
6:04 PM $ 0.0₆135
+0.06%
$ 38.43 million $ 8.88 million
6:03 PM $ 0.0₆135
+0.03%
$ 38.43 million $ 8.84 million
6:02 PM $ 0.0₆135
-0.14%
$ 38.43 million $ 8.84 million
6:01 PM $ 0.0₆135
+0.02%
$ 38.43 million $ 8.84 million
6:00 PM $ 0.0₆135
-0.01%
$ 38.43 million $ 8.84 million
5:59 PM $ 0.0₆135
-0.06%
$ 38.45 million $ 8.86 million
5:58 PM $ 0.0₆135
+0.05%
$ 38.45 million $ 8.86 million
5:57 PM $ 0.0₆135
+0.01%
$ 38.45 million $ 8.86 million
5:56 PM $ 0.0₆135
-0.06%
$ 38.45 million $ 8.86 million
5:55 PM $ 0.0₆135
-0.10%
$ 38.45 million $ 8.86 million
5:54 PM $ 0.0₆135
+0.22%
$ 38.47 million $ 8.86 million
5:53 PM $ 0.0₆135
+0.02%
$ 38.47 million $ 8.87 million
5:52 PM $ 0.0₆135
-0.01%
$ 38.47 million $ 8.91 million
5:51 PM $ 0.0₆135
+0.07%
$ 38.47 million $ 8.91 million
5:50 PM $ 0.0₆135
-0.03%
$ 38.47 million $ 8.91 million
5:49 PM $ 0.0₆135
-0.05%
$ 38.32 million $ 8.91 million
5:48 PM $ 0.0₆135
+0.01%
$ 38.32 million $ 8.88 million
5:47 PM $ 0.0₆135
-0.05%
$ 38.32 million $ 8.88 million
5:46 PM $ 0.0₆135
+0.04%
$ 38.32 million $ 8.88 million
5:45 PM $ 0.0₆135
+0.08%
$ 38.32 million $ 8.88 million
5:44 PM $ 0.0₆135
+0.02%
$ 38.28 million $ 8.9 million
5:43 PM $ 0.0₆135
+0.01%
$ 38.28 million $ 8.9 million
5:42 PM $ 0.0₆135
-0.01%
$ 38.28 million $ 8.9 million
5:41 PM $ 0.0₆135
-0.01%
$ 38.28 million $ 8.9 million
5:40 PM $ 0.0₆135
-0.09%
$ 38.28 million $ 8.9 million
5:39 PM $ 0.0₆135
+0.09%
$ 38.3 million $ 8.9 million
5:38 PM $ 0.0₆135
+0.02%
$ 38.3 million $ 8.92 million
5:37 PM $ 0.0₆135
+0.04%
$ 38.3 million $ 8.92 million
5:36 PM $ 0.0₆134
-0.07%
$ 38.3 million $ 8.92 million
5:35 PM $ 0.0₆135
-0.02%
$ 38.3 million $ 8.91 million
5:34 PM $ 0.0₆135
-0.16%
$ 38.26 million $ 8.91 million
5:33 PM $ 0.0₆135
-0.03%
$ 38.26 million $ 8.92 million
5:32 PM $ 0.0₆135
+0.02%
$ 38.26 million $ 8.92 million
5:31 PM $ 0.0₆135
-0.10%
$ 38.26 million $ 8.92 million
5:30 PM $ 0.0₆135
-0.09%
$ 38.26 million $ 8.93 million
5:29 PM $ 0.0₆135
-0.05%
$ 38.39 million $ 8.93 million
5:28 PM $ 0.0₆135
-0.05%
$ 38.39 million $ 8.93 million
5:27 PM $ 0.0₆135
-0.01%
$ 38.39 million $ 8.94 million
5:26 PM $ 0.0₆135
-0.02%
$ 38.39 million $ 8.94 million
5:25 PM $ 0.0₆135
+0.04%
$ 38.39 million $ 8.94 million
5:24 PM $ 0.0₆135
+0.08%
$ 38.43 million $ 8.93 million
5:23 PM $ 0.0₆135
+0.06%
$ 38.43 million $ 8.97 million
5:22 PM $ 0.0₆135
-0.05%
$ 38.43 million $ 8.98 million
5:21 PM $ 0.0₆135
+0.00%
$ 38.43 million $ 8.98 million
5:20 PM $ 0.0₆135
+0.00%
$ 38.43 million $ 8.98 million
5:19 PM $ 0.0₆135
+0.05%
$ 38.38 million $ 8.94 million