Mog Coin Historical Data

MOG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $0.0₇353
+4.56%
$13.79 million $1.12 million
Dec 15, 2023 $0.0₇338
-24.11%
$13.2 million $1.71 million
Dec 14, 2023 $0.0₇445
-12.95%
$17.39 million $477,095
Dec 13, 2023 $0.0₇511
-3.71%
$19.97 million $813,154
Dec 12, 2023 $0.0₇531
+0.97%
$20.74 million $3.27 million
Dec 11, 2023 $0.0₇526
-0.87%
$20.54 million $2.48 million
Dec 10, 2023 $0.0₇531
+26.77%
$20.72 million $2 million
Dec 9, 2023 $0.0₇419
+11.84%
$16.35 million $1.41 million
Dec 8, 2023 $0.0₇374
+4.09%
$14.62 million $668,010
Dec 7, 2023 $0.0₇359
-5.46%
$14.04 million $957,951
Dec 6, 2023 $0.0₇38
-24.79%
$14.84 million $3 million
Dec 5, 2023 $0.0₇505
+64.08%
$19.73 million $2.3 million
Dec 4, 2023 $0.0₇308
+7.50%
$12.02 million $879,506
Dec 3, 2023 $0.0₇286
+7.68%
$11.18 million $653,993
Dec 2, 2023 $0.0₇266
+14.36%
$10.39 million $488,917
Dec 1, 2023 $0.0₇233
-9.13%
$9.08 million $921,570
Nov 30, 2023 $0.0₇256
+2.77%
$10 million $555,154
Nov 29, 2023 $0.0₇249
+2.22%
$9.73 million $642,800
Nov 28, 2023 $0.0₇244
-2.23%
$9.52 million $1.06 million
Nov 27, 2023 $0.0₇249
-17.03%
$9.74 million $531,437
Nov 26, 2023 $0.0₇3
+19.26%
$11.73 million $986,180
Nov 25, 2023 $0.0₇252
+5.19%
$9.84 million $464,677
Nov 24, 2023 $0.0₇239
+7.06%
$9.35 million $646,467
Nov 23, 2023 $0.0₇224
-3.15%
$8.74 million $806,710
Nov 22, 2023 $0.0₇231
+3.52%
$9.02 million $591,921
Nov 21, 2023 $0.0₇223
-11.45%
$8.71 million $776,597
Nov 20, 2023 $0.0₇252
-4.78%
$9.84 million $795,544
Nov 19, 2023 $0.0₇265
+13.11%
$10.33 million $889,685
Nov 18, 2023 $0.0₇234
-6.57%
$9.13 million $703,782
Nov 17, 2023 $0.0₇25
-6.89%
$9.78 million $1.01 million
Nov 16, 2023 $0.0₇269
-16.83%
$10.5 million $653,320
Nov 15, 2023 $0.0₇323
-1.12%
$12.63 million $1.12 million
Nov 14, 2023 $0.0₇327
+7.34%
$12.77 million $1.44 million
Nov 13, 2023 $0.0₇305
-16.77%
$11.9 million $1.07 million
Nov 12, 2023 $0.0₇366
-1.03%
$14.3 million $925,814
Nov 11, 2023 $0.0₇37
-10.42%
$14.45 million $1.03 million
Nov 10, 2023 $0.0₇413
-16.51%
$16.13 million $1.38 million
Nov 9, 2023 $0.0₇495
+34.80%
$19.33 million $2.24 million
Nov 8, 2023 $0.0₇367
-2.61%
$14.35 million $1.09 million
Nov 7, 2023 $0.0₇377
-6.71%
$14.73 million $1.52 million
Nov 6, 2023 $0.0₇404
-12.59%
$15.79 million $1.46 million
Nov 5, 2023 $0.0₇458
-9.68%
$17.9 million $783,405
Nov 4, 2023 $0.0₇507
-4.19%
$19.82 million $784,787
Nov 3, 2023 $0.0₇527
+1.35%
$20.58 million $1.9 million
Nov 2, 2023 $0.0₇518
-19.78%
$20.22 million $2.05 million
Nov 1, 2023 $0.0₇645
+0.33%
$25.2 million $2.84 million
Oct 31, 2023 $0.0₇644
+3.97%
$25.16 million $2.19 million
Oct 30, 2023 $0.0₇618
+9.58%
$24.14 million $2.66 million
Oct 29, 2023 $0.0₇564
+4.80%
$22.03 million $2.05 million
Oct 28, 2023 $0.0₇539
+18.94%
$21.05 million $1.83 million