Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mog Coin Historical Data

MOG Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 3, 2024 $0.0₇505
-2.72%
$19.72 million $951,753
Feb 2, 2024 $0.0₇519
+11.84%
$20.27 million $1.96 million
Feb 1, 2024 $0.0₇464
+0.68%
$18.13 million $999,839
Jan 31, 2024 $0.0₇461
-6.32%
$18 million $1.78 million
Jan 30, 2024 $0.0₇492
-10.21%
$19.22 million $1.5 million
Jan 29, 2024 $0.0₇548
-1.34%
$21.41 million $771,241
Jan 28, 2024 $0.0₇556
-8.61%
$21.7 million $746,428
Jan 27, 2024 $0.0₇608
+4.76%
$23.75 million $928,739
Jan 26, 2024 $0.0₇581
-10.65%
$22.68 million $2.17 million
Jan 25, 2024 $0.0₇651
+13.08%
$25.43 million $2.4 million
Jan 24, 2024 $0.0₇576
+33.18%
$22.49 million $2.96 million
Jan 23, 2024 $0.0₇432
+6.07%
$16.89 million $1 million
Jan 22, 2024 $0.0₇408
-6.28%
$15.92 million $977,739
Jan 21, 2024 $0.0₇435
+15.46%
$16.99 million $1.7 million
Jan 20, 2024 $0.0₇377
-0.67%
$14.71 million $688,074
Jan 19, 2024 $0.0₇379
-2.34%
$14.81 million $754,647
Jan 18, 2024 $0.0₇388
-6.21%
$15.16 million $930,752
Jan 17, 2024 $0.0₇414
-8.41%
$16.16 million $919,832
Jan 16, 2024 $0.0₇452
+14.89%
$17.65 million $912,751
Jan 15, 2024 $0.0₇393
-4.09%
$15.37 million $1.18 million
Jan 14, 2024 $0.0₇41
-12.23%
$16.02 million $745,126
Jan 13, 2024 $0.0₇467
+1.52%
$18.25 million $838,231
Jan 12, 2024 $0.0₇46
-18.50%
$17.98 million $1.03 million
Jan 11, 2024 $0.0₇565
-0.11%
$22.07 million $2.28 million
Jan 10, 2024 $0.0₇566
+36.12%
$22.09 million $3.76 million
Jan 9, 2024 $0.0₇415
+4.70%
$16.22 million $932,952
Jan 8, 2024 $0.0₇397
+0.11%
$15.5 million $976,637
Jan 7, 2024 $0.0₇396
+5.21%
$15.47 million $456,458
Jan 6, 2024 $0.0₇377
-0.87%
$14.71 million $539,354
Jan 5, 2024 $0.0₇38
-9.20%
$14.84 million $920,266
Jan 4, 2024 $0.0₇418
+14.98%
$16.34 million $774,006
Jan 3, 2024 $0.0₇364
-15.04%
$14.21 million $872,318
Jan 2, 2024 $0.0₇428
-8.51%
$16.73 million $1.27 million
Jan 1, 2024 $0.0₇468
+16.98%
$18.28 million $1.33 million
Dec 31, 2023 $0.0₇4
+6.09%
$15.63 million $827,002
Dec 30, 2023 $0.0₇377
+9.59%
$14.73 million $681,279
Dec 29, 2023 $0.0₇344
-9.57%
$13.44 million $664,515
Dec 28, 2023 $0.0₇381
-1.41%
$14.86 million $1.68 million
Dec 27, 2023 $0.0₇386
+36.65%
$15.08 million $1.92 million
Dec 26, 2023 $0.0₇282
-13.70%
$11.03 million $1.05 million
Dec 25, 2023 $0.0₇327
+7.58%
$12.79 million $670,603
Dec 24, 2023 $0.0₇304
-5.94%
$11.88 million $824,793
Dec 23, 2023 $0.0₇323
-15.73%
$12.63 million $2 million
Dec 22, 2023 $0.0₇384
-1.87%
$14.99 million $1.75 million
Dec 21, 2023 $0.0₇391
+28.52%
$15.27 million $1.98 million
Dec 20, 2023 $0.0₇304
-5.35%
$11.88 million $1.09 million
Dec 19, 2023 $0.0₇322
-16.39%
$12.56 million $1.09 million
Dec 18, 2023 $0.0₇385
+6.73%
$15.02 million $1.77 million
Dec 17, 2023 $0.0₇36
+2.09%
$14.08 million $792,652
Dec 16, 2023 $0.0₇353
+4.56%
$13.79 million $1.12 million