Mog Coin Historical Data

MOG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.0₆16
-0.41%
$ 45.61 million $ 11.25 million
Apr 24, 12 PM $ 0.0₆161
+0.15%
$ 45.79 million $ 11.35 million
Apr 24, 11 AM $ 0.0₆161
+1.02%
$ 45.73 million $ 10.83 million
Apr 24, 10 AM $ 0.0₆159
+0.29%
$ 45.26 million $ 10.62 million
Apr 24, 9 AM $ 0.0₆159
-0.59%
$ 45.16 million $ 11.16 million
Apr 24, 8 AM $ 0.0₆16
+1.36%
$ 45.42 million $ 10.93 million
Apr 24, 7 AM $ 0.0₆158
+0.61%
$ 44.81 million $ 10.7 million
Apr 24, 6 AM $ 0.0₆157
-0.13%
$ 44.54 million $ 10.47 million
Apr 24, 5 AM $ 0.0₆157
+0.45%
$ 44.6 million $ 10.5 million
Apr 24, 4 AM $ 0.0₆156
+0.07%
$ 44.4 million $ 10.39 million
Apr 24, 3 AM $ 0.0₆156
-0.94%
$ 44.37 million $ 10.36 million
Apr 24, 2 AM $ 0.0₆157
-0.60%
$ 44.79 million $ 10.8 million
Apr 24, 1 AM $ 0.0₆158
-0.06%
$ 45.06 million $ 10.8 million
Apr 24, 12 AM $ 0.0₆159
+0.31%
$ 45.09 million $ 10.71 million
Apr 23, 11 PM $ 0.0₆158
+0.49%
$ 44.95 million $ 10.22 million
Apr 23, 10 PM $ 0.0₆157
-0.12%
$ 44.73 million $ 11.04 million
Apr 23, 9 PM $ 0.0₆157
+0.66%
$ 44.78 million $ 10.96 million
Apr 23, 8 PM $ 0.0₆156
-0.65%
$ 44.49 million $ 10.82 million
Apr 23, 7 PM $ 0.0₆157
+1.37%
$ 44.78 million $ 11.13 million
Apr 23, 6 PM $ 0.0₆155
-0.63%
$ 44.17 million $ 11.39 million
Apr 23, 5 PM $ 0.0₆156
-2.43%
$ 44.45 million $ 11.8 million
Apr 23, 4 PM $ 0.0₆16
-1.11%
$ 45.56 million $ 12.16 million
Apr 23, 3 PM $ 0.0₆162
-0.95%
$ 46.07 million $ 12.66 million
Apr 23, 2 PM $ 0.0₆163
+2.78%
$ 46.5 million $ 13.16 million
Apr 23, 1 PM $ 0.0₆159
+0.98%
$ 45.25 million $ 13.63 million
Apr 23, 12 PM $ 0.0₆158
+0.29%
$ 44.82 million $ 13.89 million
Apr 23, 11 AM $ 0.0₆157
+2.23%
$ 44.69 million $ 14.39 million
Apr 23, 10 AM $ 0.0₆154
-1.30%
$ 43.72 million $ 14.22 million
Apr 23, 9 AM $ 0.0₆156
-2.08%
$ 44.32 million $ 14.54 million
Apr 23, 8 AM $ 0.0₆159
-0.81%
$ 45.26 million $ 14.49 million
Apr 23, 7 AM $ 0.0₆16
-1.94%
$ 45.63 million $ 14.72 million
Apr 23, 6 AM $ 0.0₆164
+0.92%
$ 46.53 million $ 15.04 million
Apr 23, 5 AM $ 0.0₆162
+2.43%
$ 46.12 million $ 15.45 million
Apr 23, 4 AM $ 0.0₆158
-0.66%
$ 45.04 million $ 15.64 million
Apr 23, 3 AM $ 0.0₆159
-2.88%
$ 45.34 million $ 16.02 million
Apr 23, 2 AM $ 0.0₆164
-0.69%
$ 46.68 million $ 15.69 million
Apr 23, 1 AM $ 0.0₆165
-0.19%
$ 47.01 million $ 16.24 million
Apr 23, 12 AM $ 0.0₆166
+0.05%
$ 47.09 million $ 16.26 million
Apr 22, 11 PM $ 0.0₆165
-3.37%
$ 47.07 million $ 16.18 million
Apr 22, 10 PM $ 0.0₆171
-1.17%
$ 48.71 million $ 15.93 million
Apr 22, 9 PM $ 0.0₆173
-0.19%
$ 49.29 million $ 15.88 million
Apr 22, 8 PM $ 0.0₆174
+1.03%
$ 49.38 million $ 16.02 million
Apr 22, 7 PM $ 0.0₆172
-3.90%
$ 48.88 million $ 15.86 million
Apr 22, 6 PM $ 0.0₆179
-0.61%
$ 50.87 million $ 15.94 million
Apr 22, 5 PM $ 0.0₆18
-0.04%
$ 51.18 million $ 15.52 million
Apr 22, 4 PM $ 0.0₆18
-3.47%
$ 51.19 million $ 15.39 million
Apr 22, 3 PM $ 0.0₆186
+3.31%
$ 53.03 million $ 15.01 million
Apr 22, 2 PM $ 0.0₆18
-1.50%
$ 51.31 million $ 14.59 million
Apr 22, 1 PM $ 0.0₆183
+4.19%
$ 52.09 million $ 14.3 million
Apr 22, 12 PM $ 0.0₆176
-1.95%
$ 49.99 million $ 13.76 million