Mog Coin Historical Data

MOG Page 21
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.0₇982
-0.31%
$27.6 million $7.19 million
Jul 31, 9 PM $0.0₇985
-0.51%
$27.68 million $7.24 million
Jul 31, 8 PM $0.0₇99
-0.07%
$27.83 million $7.3 million
Jul 31, 7 PM $0.0₇991
-0.23%
$27.85 million $7.52 million
Jul 31, 6 PM $0.0₇993
-0.61%
$27.91 million $7.42 million
Jul 31, 5 PM $0.0₇999
+0.00%
$28.08 million $7.29 million
Jul 31, 4 PM $0.0₇999
+0.23%
$28.08 million $7.24 million
Jul 31, 3 PM $0.0₇997
+0.30%
$28.02 million $7.38 million
Jul 31, 2 PM $0.0₇994
-0.55%
$27.93 million $7.23 million
Jul 31, 1 PM $0.0₇999
-0.29%
$28.09 million $7.17 million
Jul 31, 12 PM $0.0₆1
-0.11%
$28.17 million $7.08 million
Jul 31, 11 AM $0.0₆1
-0.07%
$28.2 million $7.06 million
Jul 31, 10 AM $0.0₆1
+0.24%
$28.22 million $6.96 million
Jul 31, 9 AM $0.0₆1
+0.00%
$28.15 million $6.97 million
Jul 31, 8 AM $0.0₆1
-0.12%
$28.15 million $7.17 million
Jul 31, 7 AM $0.0₆1
+0.35%
$28.29 million $7.18 million
Jul 31, 6 AM $0.0₇999
-0.10%
$28.19 million $6.96 million
Jul 31, 5 AM $0.0₆1
+0.06%
$28.22 million $7.05 million
Jul 31, 4 AM $0.0₆1
-0.29%
$28.2 million $7.06 million
Jul 31, 3 AM $0.0₆1
+0.26%
$28.29 million $7.17 million
Jul 31, 2 AM $0.0₆1
+0.02%
$28.21 million $7.02 million
Jul 31, 1 AM $0.0₆1
-0.38%
$28.21 million $7.09 million
Jul 31, 12 AM $0.0₆1
-0.33%
$28.31 million $7.12 million
Jul 30, 11 PM $0.0₆101
-0.03%
$28.41 million $7.41 million
Jul 30, 10 PM $0.0₆101
-0.06%
$28.41 million $7.38 million
Jul 30, 9 PM $0.0₆101
+0.29%
$28.43 million $7.46 million
Jul 30, 8 PM $0.0₆1
-0.29%
$28.35 million $7.48 million
Jul 30, 7 PM $0.0₆101
+0.26%
$28.43 million $7.41 million
Jul 30, 6 PM $0.0₆101
+0.01%
$28.36 million $7.4 million
Jul 30, 5 PM $0.0₆101
+0.11%
$28.35 million $7.87 million
Jul 30, 4 PM $0.0₆1
-0.39%
$28.32 million $7.82 million
Jul 30, 3 PM $0.0₆101
+0.30%
$28.43 million $7.82 million
Jul 30, 2 PM $0.0₆1
-0.28%
$28.35 million $7.93 million
Jul 30, 1 PM $0.0₆101
+0.08%
$28.43 million $7.79 million
Jul 30, 12 PM $0.0₆101
-0.39%
$28.41 million $7.7 million
Jul 30, 11 AM $0.0₆101
+0.37%
$28.52 million $7.64 million
Jul 30, 10 AM $0.0₆101
-0.51%
$28.41 million $7.59 million
Jul 30, 9 AM $0.0₆101
-0.05%
$28.56 million $7.89 million
Jul 30, 8 AM $0.0₆101
+0.60%
$28.57 million $7.67 million
Jul 30, 7 AM $0.0₆101
+0.45%
$28.4 million $7.57 million
Jul 30, 6 AM $0.0₆1
-0.21%
$28.28 million $7.47 million
Jul 30, 5 AM $0.0₆1
+0.39%
$28.34 million $7.49 million
Jul 30, 4 AM $0.0₆1
-0.35%
$28.23 million $7.65 million
Jul 30, 3 AM $0.0₆1
+0.38%
$28.33 million $7.46 million
Jul 30, 2 AM $0.0₆1
-0.03%
$28.22 million $7.77 million
Jul 30, 1 AM $0.0₆1
+1.39%
$28.23 million $7.73 million
Jul 30, 12 AM $0.0₇987
-0.94%
$27.85 million $7.83 million
Jul 29, 11 PM $0.0₇996
+0.08%
$28.11 million $7.54 million
Jul 29, 10 PM $0.0₇996
-0.44%
$28.09 million $7.78 million
Jul 29, 9 PM $0.0₆1
+0.47%
$28.21 million $7.91 million