Mog Coin Historical Data

MOG Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0₆109
+0.56%
$ 30.89 million $ 8.85 million
Jun 11, 11 PM $ 0.0₆109
-0.19%
$ 30.72 million $ 8.8 million
Jun 11, 10 PM $ 0.0₆109
-0.19%
$ 30.78 million $ 8.94 million
Jun 11, 9 PM $ 0.0₆109
-0.21%
$ 30.83 million $ 8.79 million
Jun 11, 8 PM $ 0.0₆109
-0.35%
$ 30.9 million $ 8.74 million
Jun 11, 7 PM $ 0.0₆11
+0.01%
$ 31.01 million $ 8.64 million
Jun 11, 6 PM $ 0.0₆11
+0.01%
$ 31.01 million $ 8.86 million
Jun 11, 5 PM $ 0.0₆11
+1.85%
$ 31 million $ 8.88 million
Jun 11, 4 PM $ 0.0₆108
-0.66%
$ 30.44 million $ 8.72 million
Jun 11, 3 PM $ 0.0₆109
+0.28%
$ 30.64 million $ 8.78 million
Jun 11, 2 PM $ 0.0₆108
-0.30%
$ 30.56 million $ 8.85 million
Jun 11, 1 PM $ 0.0₆109
+0.42%
$ 30.65 million $ 8.74 million
Jun 11, 12 PM $ 0.0₆108
-0.71%
$ 30.52 million $ 8.83 million
Jun 11, 11 AM $ 0.0₆109
+0.46%
$ 30.74 million $ 8.83 million
Jun 11, 10 AM $ 0.0₆108
+0.04%
$ 30.6 million $ 8.88 million
Jun 11, 9 AM $ 0.0₆108
-0.55%
$ 30.59 million $ 8.93 million
Jun 11, 8 AM $ 0.0₆109
+0.75%
$ 30.75 million $ 9.16 million
Jun 11, 7 AM $ 0.0₆108
-0.42%
$ 30.53 million $ 9.33 million
Jun 11, 6 AM $ 0.0₆109
+0.82%
$ 30.65 million $ 9.21 million
Jun 11, 5 AM $ 0.0₆108
-0.89%
$ 30.4 million $ 9.16 million
Jun 11, 4 AM $ 0.0₆109
+0.99%
$ 30.68 million $ 9.18 million
Jun 11, 3 AM $ 0.0₆108
+1.77%
$ 30.38 million $ 9.21 million
Jun 11, 2 AM $ 0.0₆106
-0.49%
$ 29.85 million $ 9.18 million
Jun 11, 1 AM $ 0.0₆106
+1.44%
$ 30 million $ 9.03 million
Jun 11, 12 AM $ 0.0₆105
+0.62%
$ 29.57 million $ 9.06 million
Jun 10, 11 PM $ 0.0₆104
+0.71%
$ 29.39 million $ 9.22 million
Jun 10, 10 PM $ 0.0₆103
+0.35%
$ 29.18 million $ 9.15 million
Jun 10, 9 PM $ 0.0₆103
-1.59%
$ 29.09 million $ 9.24 million
Jun 10, 8 PM $ 0.0₆105
-0.36%
$ 29.56 million $ 9.25 million
Jun 10, 7 PM $ 0.0₆105
-0.66%
$ 29.67 million $ 9.32 million
Jun 10, 6 PM $ 0.0₆106
-0.12%
$ 29.87 million $ 9.3 million
Jun 10, 5 PM $ 0.0₆106
-0.49%
$ 29.91 million $ 9.19 million
Jun 10, 4 PM $ 0.0₆106
-1.20%
$ 30.05 million $ 9.22 million
Jun 10, 3 PM $ 0.0₆108
+0.84%
$ 30.42 million $ 9.31 million
Jun 10, 2 PM $ 0.0₆107
-0.67%
$ 30.17 million $ 9.53 million
Jun 10, 1 PM $ 0.0₆108
+1.18%
$ 30.37 million $ 9.89 million
Jun 10, 12 PM $ 0.0₆106
+1.46%
$ 30.01 million $ 10.16 million
Jun 10, 11 AM $ 0.0₆105
-0.90%
$ 29.58 million $ 10.15 million
Jun 10, 10 AM $ 0.0₆106
+0.21%
$ 29.85 million $ 10.26 million
Jun 10, 9 AM $ 0.0₆105
-0.03%
$ 29.79 million $ 10.4 million
Jun 10, 8 AM $ 0.0₆106
-1.02%
$ 29.8 million $ 10.55 million
Jun 10, 7 AM $ 0.0₆107
+0.77%
$ 30.11 million $ 10.64 million
Jun 10, 6 AM $ 0.0₆106
+0.16%
$ 29.88 million $ 10.9 million
Jun 10, 5 AM $ 0.0₆106
-0.21%
$ 29.83 million $ 10.9 million
Jun 10, 4 AM $ 0.0₆106
-0.42%
$ 29.89 million $ 10.93 million
Jun 10, 3 AM $ 0.0₆106
+0.30%
$ 30.02 million $ 11.22 million
Jun 10, 2 AM $ 0.0₆106
-1.16%
$ 29.93 million $ 11.42 million
Jun 10, 1 AM $ 0.0₆107
-0.11%
$ 30.28 million $ 11.59 million
Jun 10, 12 AM $ 0.0₆107
-0.08%
$ 30.3 million $ 11.71 million
Jun 9, 11 PM $ 0.0₆107
+0.26%
$ 30.32 million $ 11.77 million