Mog Coin Historical Data

MOG Page 22
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $0.0₇453
-10.64%
$17.7 million $1.56 million
Oct 26, 2023 $0.0₇507
-15.55%
$19.81 million $2.52 million
Oct 25, 2023 $0.0₇597
+28.86%
$23.31 million $3.98 million
Oct 24, 2023 $0.0₇463
+6.52%
$18.09 million $4.23 million
Oct 23, 2023 $0.0₇434
+58.02%
$16.96 million $3.6 million
Oct 22, 2023 $0.0₇275
+11.65%
$10.73 million $1.05 million
Oct 21, 2023 $0.0₇245
+7.49%
$9.59 million $1.24 million
Oct 20, 2023 $0.0₇228
+16.61%
$8.92 million $1.27 million
Oct 19, 2023 $0.0₇196
-0.68%
$7.65 million $639,665
Oct 18, 2023 $0.0₇197
+13.16%
$7.7 million $762,179
Oct 17, 2023 $0.0₇174
-12.98%
$6.8 million $643,726
Oct 16, 2023 $0.0₇2
+27.36%
$7.82 million $865,913
Oct 15, 2023 $0.0₇157
-1.45%
$6.14 million $518,247
Oct 14, 2023 $0.0₇159
-10.60%
$6.23 million $153,242
Oct 13, 2023 $0.0₇178
+15.50%
$6.97 million $884,496
Oct 12, 2023 $0.0₇154
+2.15%
$6.03 million $396,818
Oct 11, 2023 $0.0₇151
-10.86%
$5.9 million $461,611
Oct 10, 2023 $0.0₇17
+5.95%
$6.62 million $557,097
Oct 9, 2023 $0.0₇16
-18.34%
$6.25 million $686,531
Oct 8, 2023 $0.0₇197
-2.34%
$7.68 million $633,863
Oct 7, 2023 $0.0₇201
-21.48%
$7.86 million $610,956
Oct 6, 2023 $0.0₇256
+9.97%
$10.01 million $637,358
Oct 5, 2023 $0.0₇233
-11.19%
$9.11 million $582,369
Oct 4, 2023 $0.0₇263
+10.81%
$10.26 million $772,802
Oct 3, 2023 $0.0₇237
-14.59%
$9.25 million $651,254
Oct 2, 2023 $0.0₇279
+0.77%
$10.91 million $1.7 million
Oct 1, 2023 $0.0₇278
+4.02%
$10.85 million $462,821
Sep 30, 2023 $0.0₇267
+3.46%
$10.43 million $604,423
Sep 29, 2023 $0.0₇257
-4.11%
$10.05 million $1.78 million
Sep 28, 2023 $0.0₇264
+72.32%
$10.33 million $2.71 million
Sep 27, 2023 $0.0₇153
+6.66%
$5.99 million $531,479
Sep 26, 2023 $0.0₇144
-11.28%
$5.62 million $534,891
Sep 25, 2023 $0.0₇162
-4.94%
$6.33 million $537,919
Sep 24, 2023 $0.0₇171
+8.44%
$6.66 million $746,886
Sep 23, 2023 $0.0₇157
+1.52%
$6.14 million $396,718
Sep 22, 2023 $0.0₇156
+3.79%
$6.09 million $1.27 million
Sep 21, 2023 $0.0₇15
-13.27%
$5.87 million $844,911
Sep 20, 2023 $0.0₇173
-11.45%
$6.77 million $2.19 million
Sep 19, 2023 $0.0₇196
-11.41%
$7.64 million $821,730
Sep 18, 2023 $0.0₇221
-4.83%
$8.63 million $635,844
Sep 17, 2023 $0.0₇232
-0.20%
$9.06 million $506,400
Sep 16, 2023 $0.0₇233
-4.34%
$9.08 million $521,277
Sep 15, 2023 $0.0₇243
-4.44%
$9.49 million $670,526
Sep 14, 2023 $0.0₇254
+0.34%
$9.93 million $834,172
Sep 13, 2023 $0.0₇254
+13.34%
$9.9 million $1.03 million
Sep 12, 2023 $0.0₇224
-7.13%
$8.75 million $1.22 million
Sep 11, 2023 $0.0₇234
-6.83%
$9.13 million $926,173
Sep 10, 2023 $0.0₇251
-4.97%
$9.8 million $1.18 million
Sep 9, 2023 $0.0₇264
-10.60%
$10.31 million $794,434
Sep 8, 2023 $0.0₇295
-18.29%
$11.53 million $1.6 million