Mog Coin Historical Data

MOG Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0₆107
+0.26%
$ 30.32 million $ 11.77 million
Jun 9, 10 PM $ 0.0₆107
-0.11%
$ 30.24 million $ 11.7 million
Jun 9, 9 PM $ 0.0₆107
-1.13%
$ 30.28 million $ 11.57 million
Jun 9, 8 PM $ 0.0₆108
+0.36%
$ 30.62 million $ 11.59 million
Jun 9, 7 PM $ 0.0₆108
+0.52%
$ 30.51 million $ 11.48 million
Jun 9, 6 PM $ 0.0₆107
+0.36%
$ 30.35 million $ 11.4 million
Jun 9, 5 PM $ 0.0₆107
+1.19%
$ 30.24 million $ 11.51 million
Jun 9, 4 PM $ 0.0₆106
-0.61%
$ 29.89 million $ 11.65 million
Jun 9, 3 PM $ 0.0₆106
-0.73%
$ 30.07 million $ 11.57 million
Jun 9, 2 PM $ 0.0₆107
-1.82%
$ 30.27 million $ 11.2 million
Jun 9, 1 PM $ 0.0₆109
-0.39%
$ 30.83 million $ 10.92 million
Jun 9, 12 PM $ 0.0₆11
+0.46%
$ 30.96 million $ 10.74 million
Jun 9, 11 AM $ 0.0₆109
-0.09%
$ 30.81 million $ 10.68 million
Jun 9, 10 AM $ 0.0₆109
+0.81%
$ 30.84 million $ 10.65 million
Jun 9, 9 AM $ 0.0₆108
-0.38%
$ 30.59 million $ 10.46 million
Jun 9, 8 AM $ 0.0₆109
-0.49%
$ 30.71 million $ 10.29 million
Jun 9, 7 AM $ 0.0₆109
-0.12%
$ 30.86 million $ 10.16 million
Jun 9, 6 AM $ 0.0₆109
-0.57%
$ 30.9 million $ 10.11 million
Jun 9, 5 AM $ 0.0₆11
+0.27%
$ 31.07 million $ 9.98 million
Jun 9, 4 AM $ 0.0₆11
+0.88%
$ 30.99 million $ 9.87 million
Jun 9, 3 AM $ 0.0₆109
+0.17%
$ 30.72 million $ 9.67 million
Jun 9, 2 AM $ 0.0₆109
-0.39%
$ 30.67 million $ 9.41 million
Jun 9, 1 AM $ 0.0₆109
+0.70%
$ 30.79 million $ 9.13 million
Jun 9, 12 AM $ 0.0₆108
-1.69%
$ 30.57 million $ 9.21 million
Jun 8, 11 PM $ 0.0₆11
-0.81%
$ 31.1 million $ 8.93 million
Jun 8, 10 PM $ 0.0₆111
-0.85%
$ 31.35 million $ 9.15 million
Jun 8, 9 PM $ 0.0₆112
+1.22%
$ 31.62 million $ 9.59 million
Jun 8, 8 PM $ 0.0₆111
-0.13%
$ 31.24 million $ 9.65 million
Jun 8, 7 PM $ 0.0₆111
+0.35%
$ 31.28 million $ 9.57 million
Jun 8, 6 PM $ 0.0₆11
-0.64%
$ 31.17 million $ 9.99 million
Jun 8, 5 PM $ 0.0₆111
-0.10%
$ 31.37 million $ 9.61 million
Jun 8, 4 PM $ 0.0₆111
-0.78%
$ 31.41 million $ 9.95 million
Jun 8, 3 PM $ 0.0₆112
-0.10%
$ 31.66 million $ 9.98 million
Jun 8, 2 PM $ 0.0₆112
+0.69%
$ 31.69 million $ 10.01 million
Jun 8, 1 PM $ 0.0₆111
-0.61%
$ 31.47 million $ 9.55 million
Jun 8, 12 PM $ 0.0₆112
+1.31%
$ 31.66 million $ 9.79 million
Jun 8, 11 AM $ 0.0₆111
+1.28%
$ 31.26 million $ 9.81 million
Jun 8, 10 AM $ 0.0₆109
-0.71%
$ 30.86 million $ 10.01 million
Jun 8, 9 AM $ 0.0₆11
+0.99%
$ 31.08 million $ 10.01 million
Jun 8, 8 AM $ 0.0₆109
-1.12%
$ 30.78 million $ 9.81 million
Jun 8, 7 AM $ 0.0₆11
+1.24%
$ 31.12 million $ 10.16 million
Jun 8, 6 AM $ 0.0₆109
+1.41%
$ 30.74 million $ 10.09 million
Jun 8, 5 AM $ 0.0₆107
-0.46%
$ 30.31 million $ 10.25 million
Jun 8, 4 AM $ 0.0₆108
-1.42%
$ 30.45 million $ 10.04 million
Jun 8, 3 AM $ 0.0₆109
+0.16%
$ 30.89 million $ 10.04 million
Jun 8, 2 AM $ 0.0₆109
+0.08%
$ 30.84 million $ 10.53 million
Jun 8, 1 AM $ 0.0₆109
-0.70%
$ 30.82 million $ 10.56 million
Jun 8, 12 AM $ 0.0₆11
+1.65%
$ 31.04 million $ 10.26 million
Jun 7, 11 PM $ 0.0₆108
+0.02%
$ 30.54 million $ 10.25 million
Jun 7, 10 PM $ 0.0₆108
+2.69%
$ 30.53 million $ 10.42 million