Mog Coin Historical Data

MOG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.0₆176
-1.95%
$ 49.99 million $ 13.76 million
Apr 22, 11 AM $ 0.0₆179
+2.74%
$ 50.99 million $ 12.25 million
Apr 22, 10 AM $ 0.0₆174
+3.21%
$ 49.63 million $ 12.97 million
Apr 22, 9 AM $ 0.0₆169
-1.24%
$ 48.08 million $ 12.48 million
Apr 22, 8 AM $ 0.0₆171
+1.76%
$ 48.69 million $ 12.43 million
Apr 22, 7 AM $ 0.0₆168
+1.77%
$ 47.85 million $ 12.33 million
Apr 22, 6 AM $ 0.0₆165
-0.13%
$ 47.02 million $ 12.22 million
Apr 22, 5 AM $ 0.0₆166
+2.94%
$ 47.08 million $ 12.15 million
Apr 22, 4 AM $ 0.0₆161
+0.49%
$ 45.74 million $ 11.81 million
Apr 22, 3 AM $ 0.0₆16
+0.95%
$ 45.51 million $ 11.34 million
Apr 22, 2 AM $ 0.0₆159
+3.97%
$ 45.09 million $ 11.4 million
Apr 22, 1 AM $ 0.0₆152
-0.33%
$ 43.37 million $ 10.93 million
Apr 22, 12 AM $ 0.0₆153
-0.27%
$ 43.51 million $ 10.82 million
Apr 21, 11 PM $ 0.0₆153
+2.45%
$ 43.63 million $ 11.08 million
Apr 21, 10 PM $ 0.0₆15
-0.22%
$ 42.58 million $ 11.4 million
Apr 21, 9 PM $ 0.0₆15
-0.36%
$ 42.68 million $ 11.65 million
Apr 21, 8 PM $ 0.0₆151
+1.50%
$ 42.83 million $ 12.08 million
Apr 21, 7 PM $ 0.0₆148
-0.70%
$ 42.2 million $ 12.64 million
Apr 21, 6 PM $ 0.0₆149
-0.45%
$ 42.49 million $ 13.28 million
Apr 21, 5 PM $ 0.0₆15
+0.93%
$ 42.69 million $ 12.81 million
Apr 21, 4 PM $ 0.0₆149
-0.96%
$ 42.3 million $ 13.24 million
Apr 21, 3 PM $ 0.0₆15
-0.60%
$ 42.7 million $ 12.76 million
Apr 21, 2 PM $ 0.0₆151
-0.81%
$ 42.96 million $ 13.11 million
Apr 21, 1 PM $ 0.0₆152
+0.92%
$ 43.31 million $ 13.12 million
Apr 21, 12 PM $ 0.0₆151
-1.09%
$ 42.92 million $ 13.08 million
Apr 21, 11 AM $ 0.0₆153
-2.91%
$ 43.4 million $ 12.94 million
Apr 21, 10 AM $ 0.0₆157
+0.17%
$ 44.7 million $ 12.99 million
Apr 21, 9 AM $ 0.0₆157
+1.14%
$ 44.62 million $ 13.02 million
Apr 21, 8 AM $ 0.0₆155
+0.15%
$ 44.12 million $ 13.15 million
Apr 21, 7 AM $ 0.0₆155
-0.92%
$ 44.06 million $ 13.18 million
Apr 21, 6 AM $ 0.0₆156
-1.21%
$ 44.46 million $ 13.31 million
Apr 21, 5 AM $ 0.0₆158
+0.92%
$ 45 million $ 12.99 million
Apr 21, 4 AM $ 0.0₆157
+0.53%
$ 44.6 million $ 12.77 million
Apr 21, 3 AM $ 0.0₆156
+0.17%
$ 44.36 million $ 12.58 million
Apr 21, 2 AM $ 0.0₆156
+1.14%
$ 44.28 million $ 12.61 million
Apr 21, 1 AM $ 0.0₆154
-0.71%
$ 43.78 million $ 12.67 million
Apr 21, 12 AM $ 0.0₆155
-2.63%
$ 44.14 million $ 12.7 million
Apr 20, 11 PM $ 0.0₆159
+0.59%
$ 45.35 million $ 12.54 million
Apr 20, 10 PM $ 0.0₆159
+0.92%
$ 45.09 million $ 12.35 million
Apr 20, 9 PM $ 0.0₆157
+0.87%
$ 44.68 million $ 12.12 million
Apr 20, 8 PM $ 0.0₆156
+0.77%
$ 44.33 million $ 12.01 million
Apr 20, 7 PM $ 0.0₆155
+7.49%
$ 44 million $ 11.22 million
Apr 20, 6 PM $ 0.0₆144
+1.23%
$ 40.93 million $ 10.4 million
Apr 20, 5 PM $ 0.0₆142
+0.71%
$ 40.43 million $ 10.1 million
Apr 20, 4 PM $ 0.0₆141
-0.72%
$ 40.15 million $ 10.39 million
Apr 20, 3 PM $ 0.0₆142
+1.05%
$ 40.45 million $ 10.53 million
Apr 20, 2 PM $ 0.0₆141
-0.31%
$ 40.03 million $ 10.19 million
Apr 20, 1 PM $ 0.0₆141
+0.08%
$ 40.15 million $ 10.27 million
Apr 20, 12 PM $ 0.0₆141
-0.50%
$ 40.12 million $ 9.81 million
Apr 20, 11 AM $ 0.0₆142
+1.25%
$ 40.32 million $ 9.97 million