Mog Coin Historical Data

MOG Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 5 PM $ 0.0₆162
-0.78%
$ 63.21 million $ 10.08 million
Feb 26, 4 PM $ 0.0₆163
-2.53%
$ 63.71 million $ 9.98 million
Feb 26, 3 PM $ 0.0₆167
-1.71%
$ 65.36 million $ 10.15 million
Feb 26, 2 PM $ 0.0₆17
-0.12%
$ 66.5 million $ 10.5 million
Feb 26, 1 PM $ 0.0₆17
+0.00%
$ 66.58 million $ 10.58 million
Feb 26, 12 PM $ 0.0₆171
+0.24%
$ 66.6 million $ 10.67 million
Feb 26, 11 AM $ 0.0₆17
-0.27%
$ 66.44 million $ 10.55 million
Feb 26, 10 AM $ 0.0₆171
-0.68%
$ 66.62 million $ 10.57 million
Feb 26, 9 AM $ 0.0₆172
+0.16%
$ 67.08 million $ 10.53 million
Feb 26, 8 AM $ 0.0₆171
+0.68%
$ 66.97 million $ 10.48 million
Feb 26, 7 AM $ 0.0₆17
+0.13%
$ 66.52 million $ 10.57 million
Feb 26, 6 AM $ 0.0₆17
-1.13%
$ 66.43 million $ 10.14 million
Feb 26, 5 AM $ 0.0₆172
-0.29%
$ 67.19 million $ 10.59 million
Feb 26, 4 AM $ 0.0₆173
+0.61%
$ 67.38 million $ 10.39 million
Feb 26, 3 AM $ 0.0₆171
+0.09%
$ 66.97 million $ 10.53 million
Feb 26, 2 AM $ 0.0₆171
+1.01%
$ 66.91 million $ 10.59 million
Feb 26, 1 AM $ 0.0₆17
+1.16%
$ 66.24 million $ 10.62 million
Feb 26, 12 AM $ 0.0₆168
-1.38%
$ 65.47 million $ 10.79 million
Feb 25, 11 PM $ 0.0₆17
-2.48%
$ 66.39 million $ 10.69 million
Feb 25, 10 PM $ 0.0₆174
-1.97%
$ 68.08 million $ 10.59 million
Feb 25, 9 PM $ 0.0₆178
+0.39%
$ 69.45 million $ 10.59 million
Feb 25, 8 PM $ 0.0₆177
+0.81%
$ 69.18 million $ 10.52 million
Feb 25, 7 PM $ 0.0₆176
-1.34%
$ 68.62 million $ 10.65 million
Feb 25, 6 PM $ 0.0₆178
-0.22%
$ 69.56 million $ 10.63 million
Feb 25, 5 PM $ 0.0₆178
+2.30%
$ 69.71 million $ 10.63 million
Feb 25, 4 PM $ 0.0₆174
+1.87%
$ 68.14 million $ 10.49 million
Feb 25, 3 PM $ 0.0₆171
+1.90%
$ 66.89 million $ 10.29 million
Feb 25, 2 PM $ 0.0₆168
+1.82%
$ 65.65 million $ 9.87 million
Feb 25, 1 PM $ 0.0₆165
+0.03%
$ 64.47 million $ 9.71 million
Feb 25, 12 PM $ 0.0₆165
+1.07%
$ 64.45 million $ 9.77 million
Feb 25, 11 AM $ 0.0₆163
+0.52%
$ 63.77 million $ 9.79 million
Feb 25, 10 AM $ 0.0₆162
-0.52%
$ 63.41 million $ 9.76 million
Feb 25, 9 AM $ 0.0₆163
+0.61%
$ 63.74 million $ 9.76 million
Feb 25, 8 AM $ 0.0₆162
+0.65%
$ 63.36 million $ 9.6 million
Feb 25, 7 AM $ 0.0₆161
+0.50%
$ 62.95 million $ 9.48 million
Feb 25, 6 AM $ 0.0₆16
+0.14%
$ 62.64 million $ 9.44 million
Feb 25, 5 AM $ 0.0₆16
-0.39%
$ 62.55 million $ 9.36 million
Feb 25, 4 AM $ 0.0₆161
+0.34%
$ 62.8 million $ 9.17 million
Feb 25, 3 AM $ 0.0₆16
-1.20%
$ 62.59 million $ 9.47 million
Feb 25, 2 AM $ 0.0₆162
+0.55%
$ 63.35 million $ 9.53 million
Feb 25, 1 AM $ 0.0₆161
+2.47%
$ 63.01 million $ 9.39 million
Feb 25, 12 AM $ 0.0₆157
+0.74%
$ 61.49 million $ 9.39 million
Feb 24, 11 PM $ 0.0₆156
+0.63%
$ 61.04 million $ 9.33 million
Feb 24, 10 PM $ 0.0₆155
-0.38%
$ 60.66 million $ 9.11 million
Feb 24, 9 PM $ 0.0₆156
+0.08%
$ 60.89 million $ 9.08 million
Feb 24, 8 PM $ 0.0₆156
-0.12%
$ 60.84 million $ 8.84 million
Feb 24, 7 PM $ 0.0₆156
-1.42%
$ 60.91 million $ 8.68 million
Feb 24, 6 PM $ 0.0₆158
-0.53%
$ 61.79 million $ 8.82 million
Feb 24, 5 PM $ 0.0₆159
+0.01%
$ 62.11 million $ 8.57 million
Feb 24, 4 PM $ 0.0₆159
+0.08%
$ 62.1 million $ 8.82 million