Mog Coin Historical Data

MOG Page 22
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.0₆1
+0.47%
$28.21 million $7.91 million
Jul 29, 8 PM $0.0₇995
-0.61%
$28.08 million $8.03 million
Jul 29, 7 PM $0.0₆1
-1.71%
$28.25 million $8.05 million
Jul 29, 6 PM $0.0₆102
+0.65%
$28.74 million $8 million
Jul 29, 5 PM $0.0₆101
+0.88%
$28.56 million $7.84 million
Jul 29, 4 PM $0.0₆1
+0.02%
$28.3 million $7.72 million
Jul 29, 3 PM $0.0₆1
-0.51%
$28.3 million $7.71 million
Jul 29, 2 PM $0.0₆101
-0.32%
$28.44 million $7.83 million
Jul 29, 1 PM $0.0₆101
-0.43%
$28.54 million $7.98 million
Jul 29, 12 PM $0.0₆102
-0.46%
$28.66 million $8.09 million
Jul 29, 11 AM $0.0₆102
+0.32%
$28.79 million $8.08 million
Jul 29, 10 AM $0.0₆102
-0.16%
$28.7 million $8.22 million
Jul 29, 9 AM $0.0₆102
+0.27%
$28.74 million $8.11 million
Jul 29, 8 AM $0.0₆102
-0.27%
$28.67 million $8.33 million
Jul 29, 7 AM $0.0₆102
+0.19%
$28.74 million $8.42 million
Jul 29, 6 AM $0.0₆102
+0.21%
$28.69 million $8.82 million
Jul 29, 5 AM $0.0₆101
+0.44%
$28.62 million $8.91 million
Jul 29, 4 AM $0.0₆101
+0.39%
$28.49 million $8.96 million
Jul 29, 3 AM $0.0₆101
-1.80%
$28.38 million $8.82 million
Jul 29, 2 AM $0.0₆102
-0.18%
$28.9 million $8.67 million
Jul 29, 1 AM $0.0₆103
-1.08%
$28.95 million $8.58 million
Jul 29, 12 AM $0.0₆104
+0.02%
$29.27 million $8.64 million
Jul 28, 11 PM $0.0₆104
+0.29%
$29.26 million $8.74 million
Jul 28, 10 PM $0.0₆103
-0.41%
$29.18 million $8.86 million
Jul 28, 9 PM $0.0₆104
-0.37%
$29.3 million $8.88 million
Jul 28, 8 PM $0.0₆104
-0.36%
$29.4 million $8.71 million
Jul 28, 7 PM $0.0₆105
-0.11%
$29.51 million $8.69 million
Jul 28, 6 PM $0.0₆105
+2.22%
$29.54 million $8.73 million
Jul 28, 5 PM $0.0₆102
-1.61%
$28.9 million $8.49 million
Jul 28, 4 PM $0.0₆104
+0.43%
$29.37 million $8.74 million
Jul 28, 3 PM $0.0₆104
+1.23%
$29.24 million $8.74 million
Jul 28, 2 PM $0.0₆102
+1.34%
$28.89 million $8.44 million
Jul 28, 1 PM $0.0₆101
-0.92%
$28.5 million $8.68 million
Jul 28, 12 PM $0.0₆102
+0.20%
$28.77 million $8.69 million
Jul 28, 11 AM $0.0₆102
-0.28%
$28.71 million $8.82 million
Jul 28, 10 AM $0.0₆102
+0.23%
$28.79 million $8.64 million
Jul 28, 9 AM $0.0₆102
+0.43%
$28.72 million $8.61 million
Jul 28, 8 AM $0.0₆101
+0.15%
$28.6 million $8.4 million
Jul 28, 7 AM $0.0₆101
-0.44%
$28.55 million $8.39 million
Jul 28, 6 AM $0.0₆102
+0.56%
$28.68 million $8.18 million
Jul 28, 5 AM $0.0₆101
-0.06%
$28.52 million $8.24 million
Jul 28, 4 AM $0.0₆101
+0.06%
$28.54 million $8.1 million
Jul 28, 3 AM $0.0₆101
+0.01%
$28.52 million $8.03 million
Jul 28, 2 AM $0.0₆101
+0.52%
$28.52 million $8.25 million
Jul 28, 1 AM $0.0₆101
+0.07%
$28.37 million $8.45 million
Jul 28, 12 AM $0.0₆101
+0.26%
$28.35 million $8.58 million
Jul 27, 11 PM $0.0₆1
+0.23%
$28.28 million $8.5 million
Jul 27, 10 PM $0.0₆1
-1.28%
$28.21 million $8.34 million
Jul 27, 9 PM $0.0₆101
-0.48%
$28.58 million $8.26 million
Jul 27, 8 PM $0.0₆102
-0.09%
$28.72 million $8.25 million