Mog Coin Historical Data

MOG Page 23
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $0.0₇361
+22.25%
$14.11 million $3.42 million
Sep 6, 2023 $0.0₇293
-13.52%
$11.46 million $1.61 million
Sep 5, 2023 $0.0₇337
-3.52%
$13.18 million $1.14 million
Sep 4, 2023 $0.0₇351
-4.50%
$13.7 million $1.41 million
Sep 3, 2023 $0.0₇367
+7.61%
$14.34 million $1.53 million
Sep 2, 2023 $0.0₇341
-7.67%
$13.33 million $1.48 million
Sep 1, 2023 $0.0₇37
-11.23%
$14.43 million $2.18 million
Aug 31, 2023 $0.0₇416
-11.56%
$16.26 million $1.72 million
Aug 30, 2023 $0.0₇471
+4.99%
$18.39 million $3.08 million
Aug 29, 2023 $0.0₇448
+6.33%
$17.51 million $2.87 million
Aug 28, 2023 $0.0₇422
-25.58%
$16.47 million $4.71 million
Aug 27, 2023 $0.0₇567
-13.34%
$22.13 million $1.59 million
Aug 26, 2023 $0.0₇654
+13.37%
$25.53 million $3.99 million
Aug 25, 2023 $0.0₇577
+8.04%
$22.52 million $6.8 million
Aug 24, 2023 $0.0₇534
-21.90%
$20.84 million $4.15 million
Aug 23, 2023 $0.0₇683
+9.67%
$26.68 million $5.99 million
Aug 22, 2023 $0.0₇623
-10.80%
$24.32 million $4.9 million
Aug 21, 2023 $0.0₇698
-18.14%
$27.27 million $7.78 million
Aug 20, 2023 $0.0₇853
+2.76%
$33.3 million $4.37 million
Aug 19, 2023 $0.0₇83
-15.71%
$32.4 million $4.97 million
Aug 18, 2023 $0.0₇984
+33.53%
$38.45 million $12.32 million
Aug 17, 2023 $0.0₇736
-8.60%
$28.73 million $9.83 million
Aug 16, 2023 $0.0₇805
+44.18%
$31.45 million $15.39 million
Aug 15, 2023 $0.0₇559
+30.36%
$21.81 million $7.53 million
Aug 14, 2023 $0.0₇422
-3.14%
$16.5 million $5.42 million
Aug 13, 2023 $0.0₇436
+29.49%
$17.04 million $4.14 million
Aug 12, 2023 $0.0₇336
-2.21%
$13.12 million $3.99 million
Aug 11, 2023 $0.0₇332
+7.12%
$12.97 million $13.23 million
Aug 9, 2023 $0.0₇306
+18.45%
$11.97 million $19.92 million
Aug 8, 2023 $0.0₇258
-3.54%
$10.09 million $2.83 million
Aug 7, 2023 $0.0₇267
-20.12%
$10.43 million $2.71 million
Aug 6, 2023 $0.0₇334
+28.70%
$13.04 million $8.79 million
Aug 5, 2023 $0.0₇259
-25.58%
$10.12 million $3.56 million
Aug 4, 2023 $0.0₇348
-11.63%
$13.59 million $6.24 million
Aug 3, 2023 $0.0₇387
+19.69%
$15.13 million $8.6 million
Aug 2, 2023 $0.0₇323
+19.86%
$12.61 million $5.45 million
Aug 1, 2023 $0.0₇269
-4.18%
$10.51 million $5.26 million
Jul 31, 2023 $0.0₇281
+13.85%
$10.97 million $4.31 million
Jul 30, 2023 $0.0₇246
-16.37%
$9.63 million $4.82 million
Jul 29, 2023 $0.0₇287
+27.38%
$11.2 million $5.16 million
Jul 28, 2023 $0.0₇225
-8.22%
$8.78 million $5.03 million
Jul 27, 2023 $0.0₇248
+15.24%
$9.69 million $16.62 million
Jul 26, 2023 $0.0₇21
+81.74%
$7.56 million $5.94 million
Jul 25, 2023 $0.0₇118
+69.05%
$4.24 million $3.05 million
Jul 24, 2023 $0.0₈698
-29.38%
$2.51 million $5.48 million
Download