Mog Coin Historical Data

MOG Page 23
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $0.0₆102
-0.09%
$28.72 million $8.25 million
Jul 27, 7 PM $0.0₆102
+0.16%
$28.74 million $8.17 million
Jul 27, 6 PM $0.0₆102
-0.07%
$28.7 million $8.11 million
Jul 27, 5 PM $0.0₆102
+0.22%
$28.72 million $8.03 million
Jul 27, 4 PM $0.0₆102
+1.26%
$28.65 million $7.81 million
Jul 27, 3 PM $0.0₆1
-0.26%
$28.3 million $7.84 million
Jul 27, 2 PM $0.0₆101
-3.13%
$28.37 million $7.79 million
Jul 27, 1 PM $0.0₆104
+0.03%
$29.29 million $7.67 million
Jul 27, 12 PM $0.0₆104
+0.26%
$29.28 million $7.82 million
Jul 27, 11 AM $0.0₆104
-0.55%
$29.2 million $7.81 million
Jul 27, 10 AM $0.0₆104
+0.16%
$29.36 million $8.07 million
Jul 27, 9 AM $0.0₆104
-0.12%
$29.32 million $7.92 million
Jul 27, 8 AM $0.0₆104
-0.18%
$29.35 million $7.9 million
Jul 27, 7 AM $0.0₆104
-0.57%
$29.4 million $8.89 million
Jul 27, 6 AM $0.0₆105
-0.17%
$29.57 million $8.9 million
Jul 27, 5 AM $0.0₆105
+0.13%
$29.62 million $9 million
Jul 27, 4 AM $0.0₆105
+0.32%
$29.58 million $9.03 million
Jul 27, 3 AM $0.0₆105
-0.35%
$29.49 million $9.14 million
Jul 27, 2 AM $0.0₆105
+0.04%
$29.59 million $9.14 million
Jul 27, 1 AM $0.0₆105
+0.76%
$29.58 million $9.01 million
Jul 27, 12 AM $0.0₆104
-1.34%
$29.36 million $8.85 million
Jul 26, 11 PM $0.0₆105
+0.13%
$29.76 million $9.1 million
Jul 26, 10 PM $0.0₆105
+0.60%
$29.72 million $9.03 million
Jul 26, 9 PM $0.0₆105
+1.01%
$29.54 million $9.03 million
Jul 26, 8 PM $0.0₆104
+0.06%
$29.25 million $9.01 million
Jul 26, 7 PM $0.0₆104
-0.19%
$29.23 million $8.72 million
Jul 26, 6 PM $0.0₆104
-0.70%
$29.28 million $8.72 million
Jul 26, 5 PM $0.0₆105
-0.91%
$29.49 million $8.99 million
Jul 26, 4 PM $0.0₆105
-0.56%
$29.76 million $9.11 million
Jul 26, 3 PM $0.0₆106
+1.18%
$29.93 million $9.37 million
Jul 26, 2 PM $0.0₆105
-1.30%
$29.58 million $9.45 million
Jul 26, 1 PM $0.0₆106
+2.12%
$29.97 million $9.34 million
Jul 26, 12 PM $0.0₆104
-1.27%
$29.35 million $9.05 million
Jul 26, 11 AM $0.0₆105
+0.80%
$29.72 million $8.67 million
Jul 26, 10 AM $0.0₆105
+0.12%
$29.49 million $8.79 million
Jul 26, 9 AM $0.0₆104
-0.48%
$29.45 million $8.72 million
Jul 26, 8 AM $0.0₆105
+0.78%
$29.59 million $9.06 million
Jul 26, 7 AM $0.0₆104
-0.74%
$29.37 million $8.96 million
Jul 26, 6 AM $0.0₆105
+1.54%
$29.59 million $8.94 million
Jul 26, 5 AM $0.0₆103
+1.71%
$29.14 million $8.55 million
Jul 26, 4 AM $0.0₆102
+0.48%
$28.65 million $8.47 million
Jul 26, 3 AM $0.0₆101
+0.21%
$28.51 million $8.5 million
Jul 26, 2 AM $0.0₆101
+0.26%
$28.45 million $8.52 million
Jul 26, 1 AM $0.0₆101
+0.96%
$28.38 million $8.34 million
Jul 26, 12 AM $0.0₇996
-0.33%
$28.11 million $8.39 million
Jul 25, 11 PM $0.0₆1
+0.22%
$28.2 million $8.32 million
Jul 25, 10 PM $0.0₇998
+0.27%
$28.14 million $8.44 million
Jul 25, 9 PM $0.0₇995
+0.23%
$28.07 million $8.26 million
Jul 25, 8 PM $0.0₇993
-0.14%
$28 million $8.28 million
Jul 25, 7 PM $0.0₇994
-0.12%
$28.04 million $8.38 million