Mog Coin Historical Data

MOG Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 AM $ 0.0₆142
+1.25%
$ 40.32 million $ 9.97 million
Apr 20, 10 AM $ 0.0₆14
-0.16%
$ 39.82 million $ 10.16 million
Apr 20, 9 AM $ 0.0₆14
+1.33%
$ 39.89 million $ 10.09 million
Apr 20, 8 AM $ 0.0₆138
-1.05%
$ 39.36 million $ 9.8 million
Apr 20, 7 AM $ 0.0₆14
+1.29%
$ 39.78 million $ 9.75 million
Apr 20, 6 AM $ 0.0₆138
+1.75%
$ 39.27 million $ 9.41 million
Apr 20, 5 AM $ 0.0₆136
-1.15%
$ 38.6 million $ 9.42 million
Apr 20, 4 AM $ 0.0₆137
+0.16%
$ 39.05 million $ 9.34 million
Apr 20, 3 AM $ 0.0₆137
+0.46%
$ 38.98 million $ 9.34 million
Apr 20, 2 AM $ 0.0₆136
-0.11%
$ 38.81 million $ 9.25 million
Apr 20, 1 AM $ 0.0₆137
-0.26%
$ 38.85 million $ 9.1 million
Apr 20, 12 AM $ 0.0₆137
+1.07%
$ 38.96 million $ 9.01 million
Apr 19, 11 PM $ 0.0₆136
-0.88%
$ 38.54 million $ 9.02 million
Apr 19, 10 PM $ 0.0₆137
-1.09%
$ 38.89 million $ 8.8 million
Apr 19, 9 PM $ 0.0₆138
-0.04%
$ 39.31 million $ 8.59 million
Apr 19, 8 PM $ 0.0₆138
-0.51%
$ 39.33 million $ 8.47 million
Apr 19, 7 PM $ 0.0₆139
+0.25%
$ 39.53 million $ 8.33 million
Apr 19, 6 PM $ 0.0₆139
-0.12%
$ 39.43 million $ 8.31 million
Apr 19, 5 PM $ 0.0₆139
-1.16%
$ 39.48 million $ 8.57 million
Apr 19, 4 PM $ 0.0₆14
-1.34%
$ 39.95 million $ 8.5 million
Apr 19, 3 PM $ 0.0₆142
-0.87%
$ 40.49 million $ 8.59 million
Apr 19, 2 PM $ 0.0₆144
-0.02%
$ 40.84 million $ 8.39 million
Apr 19, 1 PM $ 0.0₆144
+0.75%
$ 40.85 million $ 8.44 million
Apr 19, 12 PM $ 0.0₆143
-0.17%
$ 40.55 million $ 8.41 million
Apr 19, 11 AM $ 0.0₆143
+1.43%
$ 40.62 million $ 8.37 million
Apr 19, 10 AM $ 0.0₆141
+0.17%
$ 40.05 million $ 8.51 million
Apr 19, 9 AM $ 0.0₆141
-0.12%
$ 39.98 million $ 8.77 million
Apr 19, 8 AM $ 0.0₆141
-0.07%
$ 40.03 million $ 8.92 million
Apr 19, 7 AM $ 0.0₆141
-0.97%
$ 40.06 million $ 9 million
Apr 19, 6 AM $ 0.0₆142
-0.74%
$ 40.45 million $ 8.88 million
Apr 19, 5 AM $ 0.0₆143
+0.63%
$ 40.75 million $ 9.12 million
Apr 19, 4 AM $ 0.0₆142
-0.10%
$ 40.49 million $ 9.36 million
Apr 19, 3 AM $ 0.0₆143
+0.51%
$ 40.53 million $ 9.21 million
Apr 19, 2 AM $ 0.0₆142
-1.55%
$ 40.33 million $ 9.07 million
Apr 19, 1 AM $ 0.0₆144
-0.42%
$ 40.96 million $ 9.28 million
Apr 19, 12 AM $ 0.0₆145
-0.03%
$ 41.13 million $ 9.45 million
Apr 18, 11 PM $ 0.0₆145
+0.18%
$ 41.15 million $ 9.45 million
Apr 18, 10 PM $ 0.0₆144
+0.00%
$ 41.07 million $ 9.39 million
Apr 18, 9 PM $ 0.0₆144
-0.12%
$ 41.07 million $ 9.44 million
Apr 18, 8 PM $ 0.0₆145
+0.61%
$ 41.12 million $ 9.36 million
Apr 18, 7 PM $ 0.0₆144
-1.10%
$ 40.87 million $ 9.29 million
Apr 18, 6 PM $ 0.0₆145
-2.02%
$ 41.33 million $ 9.16 million
Apr 18, 5 PM $ 0.0₆148
+0.51%
$ 42.18 million $ 8.9 million
Apr 18, 4 PM $ 0.0₆148
-0.90%
$ 41.97 million $ 8.69 million
Apr 18, 3 PM $ 0.0₆149
+0.33%
$ 42.36 million $ 8.7 million
Apr 18, 2 PM $ 0.0₆148
+0.37%
$ 42.22 million $ 8.84 million
Apr 18, 1 PM $ 0.0₆148
-0.51%
$ 42.06 million $ 9.18 million
Apr 18, 12 PM $ 0.0₆149
-0.90%
$ 42.28 million $ 9.74 million
Apr 18, 11 AM $ 0.0₆15
-0.25%
$ 42.67 million $ 9.79 million
Apr 18, 10 AM $ 0.0₆15
-0.28%
$ 42.77 million $ 9.98 million