Mog Coin Historical Data

MOG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0₆108
+2.69%
$ 30.53 million $ 10.42 million
Jun 7, 9 PM $ 0.0₆105
-0.02%
$ 29.73 million $ 10.24 million
Jun 7, 8 PM $ 0.0₆105
+1.35%
$ 29.74 million $ 10.1 million
Jun 7, 7 PM $ 0.0₆104
-2.25%
$ 29.35 million $ 9.88 million
Jun 7, 6 PM $ 0.0₆106
-0.83%
$ 30.02 million $ 9.72 million
Jun 7, 5 PM $ 0.0₆107
-0.21%
$ 30.27 million $ 9.88 million
Jun 7, 4 PM $ 0.0₆107
+0.41%
$ 30.34 million $ 9.59 million
Jun 7, 3 PM $ 0.0₆107
-0.35%
$ 30.21 million $ 9.55 million
Jun 7, 2 PM $ 0.0₆107
+1.54%
$ 30.32 million $ 9.55 million
Jun 7, 1 PM $ 0.0₆106
-0.28%
$ 29.86 million $ 9.47 million
Jun 7, 12 PM $ 0.0₆106
-1.90%
$ 29.95 million $ 9.36 million
Jun 7, 11 AM $ 0.0₆108
+0.35%
$ 30.53 million $ 9.2 million
Jun 7, 10 AM $ 0.0₆108
-0.81%
$ 30.42 million $ 9.23 million
Jun 7, 9 AM $ 0.0₆109
-0.46%
$ 30.67 million $ 9.23 million
Jun 7, 8 AM $ 0.0₆109
+1.41%
$ 30.81 million $ 9.15 million
Jun 7, 7 AM $ 0.0₆108
-0.56%
$ 30.38 million $ 8.97 million
Jun 7, 6 AM $ 0.0₆108
+0.68%
$ 30.55 million $ 9.01 million
Jun 7, 5 AM $ 0.0₆107
+0.32%
$ 30.35 million $ 8.88 million
Jun 7, 4 AM $ 0.0₆107
-0.09%
$ 30.25 million $ 8.89 million
Jun 7, 3 AM $ 0.0₆107
+1.34%
$ 30.28 million $ 9.59 million
Jun 7, 2 AM $ 0.0₆106
-0.12%
$ 29.88 million $ 9.4 million
Jun 7, 1 AM $ 0.0₆106
+3.30%
$ 29.91 million $ 9.5 million
Jun 7, 12 AM $ 0.0₆103
+0.60%
$ 28.96 million $ 9.53 million
Jun 6, 11 PM $ 0.0₆102
+0.32%
$ 28.79 million $ 9.25 million
Jun 6, 10 PM $ 0.0₆102
+0.09%
$ 28.71 million $ 9.3 million
Jun 6, 9 PM $ 0.0₆102
-0.11%
$ 28.69 million $ 9.41 million
Jun 6, 8 PM $ 0.0₆102
+0.05%
$ 28.72 million $ 9.73 million
Jun 6, 7 PM $ 0.0₆102
-0.15%
$ 28.7 million $ 9.83 million
Jun 6, 6 PM $ 0.0₆102
+0.64%
$ 28.75 million $ 10.01 million
Jun 6, 5 PM $ 0.0₆101
-1.39%
$ 28.56 million $ 10.46 million
Jun 6, 4 PM $ 0.0₆103
+0.01%
$ 28.97 million $ 10.43 million
Jun 6, 3 PM $ 0.0₆103
-0.25%
$ 28.96 million $ 11.05 million
Jun 6, 2 PM $ 0.0₆103
-0.06%
$ 29.03 million $ 11.1 million
Jun 6, 1 PM $ 0.0₆103
-0.34%
$ 29.05 million $ 11.13 million
Jun 6, 12 PM $ 0.0₆103
+1.12%
$ 29.15 million $ 11.69 million
Jun 6, 11 AM $ 0.0₆102
+0.49%
$ 28.83 million $ 11.55 million
Jun 6, 10 AM $ 0.0₆102
-1.69%
$ 28.68 million $ 11.65 million
Jun 6, 9 AM $ 0.0₆103
-0.46%
$ 29.18 million $ 11.84 million
Jun 6, 8 AM $ 0.0₆104
+0.38%
$ 29.31 million $ 12.19 million
Jun 6, 7 AM $ 0.0₆103
+1.86%
$ 29.2 million $ 11.88 million
Jun 6, 6 AM $ 0.0₆102
-0.53%
$ 28.67 million $ 10.35 million
Jun 6, 5 AM $ 0.0₆102
+1.87%
$ 28.82 million $ 12.66 million
Jun 6, 4 AM $ 0.0₆1
-3.54%
$ 28.29 million $ 12.6 million
Jun 6, 3 AM $ 0.0₆104
-0.81%
$ 29.33 million $ 11.95 million
Jun 6, 2 AM $ 0.0₆105
-0.81%
$ 29.57 million $ 12.08 million
Jun 6, 1 AM $ 0.0₆106
-0.59%
$ 29.81 million $ 11.97 million
Jun 6, 12 AM $ 0.0₆106
+1.81%
$ 29.98 million $ 11.97 million
Jun 5, 11 PM $ 0.0₆104
-1.74%
$ 29.45 million $ 12.01 million
Jun 5, 10 PM $ 0.0₆106
-0.85%
$ 29.97 million $ 11.79 million
Jun 5, 9 PM $ 0.0₆107
+1.10%
$ 30.23 million $ 11.5 million