Mog Coin Historical Data

MOG Page 23
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0₆139
+0.00%
$ 39.41 million $ 9.12 million
8:32 PM $ 0.0₆139
-0.02%
$ 39.41 million $ 9.12 million
8:31 PM $ 0.0₆139
+0.09%
$ 39.41 million $ 9.12 million
8:30 PM $ 0.0₆138
+0.18%
$ 39.41 million $ 9.11 million
8:29 PM $ 0.0₆138
+0.00%
$ 39.31 million $ 9.07 million
8:28 PM $ 0.0₆138
+0.11%
$ 39.31 million $ 9.14 million
8:27 PM $ 0.0₆138
-0.02%
$ 39.31 million $ 9.1 million
8:26 PM $ 0.0₆138
+0.01%
$ 39.31 million $ 9.1 million
8:25 PM $ 0.0₆138
+0.00%
$ 39.31 million $ 9.1 million
8:24 PM $ 0.0₆138
-0.01%
$ 39.31 million $ 9.09 million
8:23 PM $ 0.0₆138
-0.01%
$ 39.31 million $ 9.09 million
8:22 PM $ 0.0₆138
+0.00%
$ 39.31 million $ 9.09 million
8:21 PM $ 0.0₆138
-0.01%
$ 39.31 million $ 9.09 million
8:20 PM $ 0.0₆138
-0.01%
$ 39.31 million $ 9.09 million
8:18 PM $ 0.0₆139
-0.18%
$ 39.49 million $ 9.07 million
8:17 PM $ 0.0₆139
+0.02%
$ 39.49 million $ 9.07 million
8:16 PM $ 0.0₆139
+0.01%
$ 39.49 million $ 9.07 million
8:15 PM $ 0.0₆139
+0.00%
$ 39.49 million $ 9.07 million
8:14 PM $ 0.0₆139
-0.02%
$ 39.55 million $ 9.04 million
8:13 PM $ 0.0₆139
+0.04%
$ 39.55 million $ 9.04 million
8:12 PM $ 0.0₆139
-0.03%
$ 39.55 million $ 9.04 million
8:11 PM $ 0.0₆139
+0.01%
$ 39.55 million $ 9.04 million
8:10 PM $ 0.0₆139
-0.02%
$ 39.55 million $ 9.04 million
8:09 PM $ 0.0₆139
+0.13%
$ 39.56 million $ 9.03 million
8:08 PM $ 0.0₆139
+0.02%
$ 39.56 million $ 9.02 million
8:07 PM $ 0.0₆139
+0.00%
$ 39.56 million $ 9.02 million
8:06 PM $ 0.0₆139
+0.00%
$ 39.56 million $ 9.02 million
8:05 PM $ 0.0₆139
+0.09%
$ 39.56 million $ 8.98 million
8:04 PM $ 0.0₆139
+0.57%
$ 39.46 million $ 8.96 million
8:03 PM $ 0.0₆138
+0.00%
$ 39.46 million $ 9 million
8:02 PM $ 0.0₆138
+0.02%
$ 39.46 million $ 9 million
8:01 PM $ 0.0₆138
-0.01%
$ 39.46 million $ 9 million
8:00 PM $ 0.0₆138
+0.02%
$ 39.46 million $ 9 million
7:59 PM $ 0.0₆138
+0.02%
$ 39.2 million $ 9.02 million
7:58 PM $ 0.0₆138
+0.18%
$ 39.2 million $ 8.93 million
7:57 PM $ 0.0₆138
+0.00%
$ 39.2 million $ 8.94 million
7:56 PM $ 0.0₆138
-0.27%
$ 39.2 million $ 8.98 million
7:55 PM $ 0.0₆138
+0.00%
$ 39.2 million $ 8.98 million
7:54 PM $ 0.0₆138
-0.02%
$ 39.23 million $ 8.98 million
7:53 PM $ 0.0₆138
+0.07%
$ 39.23 million $ 8.95 million
7:52 PM $ 0.0₆138
-0.01%
$ 39.23 million $ 8.95 million
7:51 PM $ 0.0₆138
+0.00%
$ 39.23 million $ 8.95 million
7:50 PM $ 0.0₆138
-0.03%
$ 39.23 million $ 8.95 million
7:49 PM $ 0.0₆138
-0.13%
$ 39.22 million $ 8.95 million
7:48 PM $ 0.0₆138
-0.09%
$ 39.22 million $ 8.95 million
7:47 PM $ 0.0₆138
-0.02%
$ 39.22 million $ 8.95 million
7:46 PM $ 0.0₆138
-0.03%
$ 39.22 million $ 8.95 million
7:45 PM $ 0.0₆138
-0.06%
$ 39.22 million $ 8.95 million
7:44 PM $ 0.0₆138
+0.05%
$ 39.3 million $ 8.94 million
7:43 PM $ 0.0₆138
+0.06%
$ 39.3 million $ 8.95 million