Mog Coin Historical Data

MOG Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.0₆168
+0.47%
$ 65.44 million $ 8.41 million
Feb 22, 3 PM $ 0.0₆167
+0.84%
$ 65.13 million $ 8.33 million
Feb 22, 2 PM $ 0.0₆165
+0.09%
$ 64.58 million $ 8.27 million
Feb 22, 1 PM $ 0.0₆165
-1.23%
$ 64.52 million $ 8.31 million
Feb 22, 12 PM $ 0.0₆167
-1.14%
$ 65.32 million $ 8.35 million
Feb 22, 11 AM $ 0.0₆169
+0.03%
$ 66.08 million $ 7.92 million
Feb 22, 10 AM $ 0.0₆169
-0.35%
$ 66.06 million $ 8.1 million
Feb 22, 9 AM $ 0.0₆17
+0.61%
$ 66.29 million $ 8 million
Feb 22, 8 AM $ 0.0₆169
-0.41%
$ 65.89 million $ 8.09 million
Feb 22, 7 AM $ 0.0₆169
-0.20%
$ 66.16 million $ 8.11 million
Feb 22, 6 AM $ 0.0₆17
+0.67%
$ 66.3 million $ 8.01 million
Feb 22, 5 AM $ 0.0₆169
+0.00%
$ 65.85 million $ 7.9 million
Feb 22, 4 AM $ 0.0₆169
-0.01%
$ 65.86 million $ 7.9 million
Feb 22, 3 AM $ 0.0₆169
-0.90%
$ 65.86 million $ 7.91 million
Feb 22, 2 AM $ 0.0₆17
-1.02%
$ 66.46 million $ 7.78 million
Feb 22, 1 AM $ 0.0₆172
+0.39%
$ 67.14 million $ 7.78 million
Feb 22, 12 AM $ 0.0₆171
+0.45%
$ 66.89 million $ 7.66 million
Feb 21, 11 PM $ 0.0₆17
-0.65%
$ 66.58 million $ 7.44 million
Feb 21, 10 PM $ 0.0₆172
-0.42%
$ 67.02 million $ 7.31 million
Feb 21, 9 PM $ 0.0₆172
+0.46%
$ 67.3 million $ 7.41 million
Feb 21, 8 PM $ 0.0₆172
-1.02%
$ 67.07 million $ 7.39 million
Feb 21, 7 PM $ 0.0₆173
-0.10%
$ 67.69 million $ 7.48 million
Feb 21, 6 PM $ 0.0₆173
+0.19%
$ 67.76 million $ 7.22 million
Feb 21, 5 PM $ 0.0₆173
-0.39%
$ 67.63 million $ 7.4 million
Feb 21, 4 PM $ 0.0₆174
+0.39%
$ 67.9 million $ 7.59 million
Feb 21, 3 PM $ 0.0₆173
-0.67%
$ 67.6 million $ 7.49 million
Feb 21, 2 PM $ 0.0₆174
+0.24%
$ 68.09 million $ 7.44 million
Feb 21, 1 PM $ 0.0₆174
+0.42%
$ 67.75 million $ 7.66 million
Feb 21, 12 PM $ 0.0₆173
-0.34%
$ 67.64 million $ 7.92 million
Feb 21, 11 AM $ 0.0₆174
-0.04%
$ 67.87 million $ 8.15 million
Feb 21, 10 AM $ 0.0₆174
-0.33%
$ 67.89 million $ 8.14 million
Feb 21, 9 AM $ 0.0₆174
+0.79%
$ 68.13 million $ 8.48 million
Feb 21, 8 AM $ 0.0₆173
+0.43%
$ 67.58 million $ 8.48 million
Feb 21, 7 AM $ 0.0₆172
+0.49%
$ 67.3 million $ 8.47 million
Feb 21, 6 AM $ 0.0₆171
-0.43%
$ 66.97 million $ 8.46 million
Feb 21, 5 AM $ 0.0₆172
-0.09%
$ 67.26 million $ 8.42 million
Feb 21, 4 AM $ 0.0₆172
+0.23%
$ 67.32 million $ 8.59 million
Feb 21, 3 AM $ 0.0₆172
-0.52%
$ 67.16 million $ 8.87 million
Feb 21, 2 AM $ 0.0₆173
-0.05%
$ 67.51 million $ 9.09 million
Feb 21, 1 AM $ 0.0₆173
+0.63%
$ 67.55 million $ 9.16 million
Feb 21, 12 AM $ 0.0₆172
-0.51%
$ 67.13 million $ 9.47 million
Feb 20, 11 PM $ 0.0₆173
+0.16%
$ 67.46 million $ 9.61 million
Feb 20, 10 PM $ 0.0₆172
-0.11%
$ 67.37 million $ 9.46 million
Feb 20, 9 PM $ 0.0₆173
+0.65%
$ 67.44 million $ 9.36 million
Feb 20, 8 PM $ 0.0₆172
-0.01%
$ 67 million $ 9.52 million
Feb 20, 7 PM $ 0.0₆172
-0.98%
$ 67.01 million $ 9.37 million
Feb 20, 6 PM $ 0.0₆173
+0.89%
$ 67.68 million $ 9.46 million
Feb 20, 5 PM $ 0.0₆172
-1.33%
$ 67.08 million $ 9.47 million
Feb 20, 4 PM $ 0.0₆174
-0.73%
$ 67.99 million $ 9.28 million
Feb 20, 3 PM $ 0.0₆175
+1.95%
$ 68.48 million $ 9.35 million