Mog Coin Historical Data

MOG Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.0₇994
-0.12%
$28.04 million $8.38 million
Jul 25, 6 PM $0.0₇995
-0.25%
$28.08 million $8.45 million
Jul 25, 5 PM $0.0₇998
+0.01%
$28.15 million $8.43 million
Jul 25, 4 PM $0.0₇998
+0.00%
$28.14 million $8.3 million
Jul 25, 3 PM $0.0₇998
+0.51%
$28.14 million $8.37 million
Jul 25, 2 PM $0.0₇992
-0.03%
$28 million $8.7 million
Jul 25, 1 PM $0.0₇993
+0.56%
$28.01 million $8.79 million
Jul 25, 12 PM $0.0₇987
+0.49%
$27.85 million $9.05 million
Jul 25, 11 AM $0.0₇982
+0.03%
$27.72 million $9.17 million
Jul 25, 10 AM $0.0₇982
-0.17%
$27.71 million $9.31 million
Jul 25, 9 AM $0.0₇984
+0.66%
$27.75 million $9.38 million
Jul 25, 8 AM $0.0₇977
-0.31%
$27.57 million $9.23 million
Jul 25, 7 AM $0.0₇98
-0.08%
$27.66 million $9.18 million
Jul 25, 6 AM $0.0₇981
-0.05%
$27.68 million $9.12 million
Jul 25, 5 AM $0.0₇982
-0.42%
$27.69 million $9.32 million
Jul 25, 4 AM $0.0₇986
-0.07%
$27.81 million $9.52 million
Jul 25, 3 AM $0.0₇986
+0.02%
$27.83 million $9.59 million
Jul 25, 2 AM $0.0₇986
-0.46%
$27.82 million $9.62 million
Jul 25, 1 AM $0.0₇991
-0.27%
$27.95 million $9.54 million
Jul 25, 12 AM $0.0₇993
+0.70%
$28.03 million $9.48 million
Jul 24, 11 PM $0.0₇986
+0.35%
$27.83 million $9.55 million
Jul 24, 10 PM $0.0₇983
+0.15%
$27.73 million $9.38 million
Jul 24, 9 PM $0.0₇982
+0.25%
$27.69 million $9.41 million
Jul 24, 8 PM $0.0₇979
-0.34%
$27.62 million $9.56 million
Jul 24, 7 PM $0.0₇982
+0.17%
$27.72 million $9.53 million
Jul 24, 6 PM $0.0₇981
-0.59%
$27.67 million $9.69 million
Jul 24, 5 PM $0.0₇987
+0.48%
$27.84 million $9.49 million
Jul 24, 4 PM $0.0₇982
+0.07%
$27.7 million $9.42 million
Jul 24, 3 PM $0.0₇981
-0.11%
$27.68 million $9.27 million
Jul 24, 2 PM $0.0₇982
-0.04%
$27.71 million $8.95 million
Jul 24, 1 PM $0.0₇983
-1.94%
$27.72 million $8.72 million
Jul 24, 12 PM $0.0₆1
+0.14%
$28.27 million $8.66 million
Jul 24, 11 AM $0.0₆1
-0.34%
$28.23 million $8.62 million
Jul 24, 10 AM $0.0₆1
-0.19%
$28.33 million $8.43 million
Jul 24, 9 AM $0.0₆101
-0.72%
$28.38 million $8.34 million
Jul 24, 8 AM $0.0₆101
-0.12%
$28.59 million $8.54 million
Jul 24, 7 AM $0.0₆101
+0.08%
$28.62 million $8.7 million
Jul 24, 6 AM $0.0₆101
+0.99%
$28.6 million $8.56 million
Jul 24, 5 AM $0.0₆1
+0.19%
$28.32 million $8.46 million
Jul 24, 4 AM $0.0₆1
-0.15%
$28.27 million $8.32 million
Jul 24, 3 AM $0.0₆1
+0.38%
$28.31 million $8.25 million
Jul 24, 2 AM $0.0₆1
-0.31%
$28.2 million $8.4 million
Jul 24, 1 AM $0.0₆1
+0.29%
$28.29 million $8.31 million
Jul 24, 12 AM $0.0₆1
-0.31%
$28.2 million $8.38 million
Jul 23, 11 PM $0.0₆1
-0.02%
$28.29 million $8.32 million
Jul 23, 10 PM $0.0₆1
-0.01%
$28.3 million $8.35 million
Jul 23, 9 PM $0.0₆1
+0.00%
$28.3 million $8.38 million
Jul 23, 8 PM $0.0₆1
+0.17%
$28.3 million $8.44 million
Jul 23, 7 PM $0.0₆1
-0.04%
$28.25 million $8.41 million
Jul 23, 6 PM $0.0₆1
-0.16%
$28.26 million $8.27 million