Mog Coin Historical Data

MOG Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0₆107
+1.10%
$ 30.23 million $ 11.5 million
Jun 5, 8 PM $ 0.0₆106
+1.85%
$ 29.9 million $ 11.45 million
Jun 5, 7 PM $ 0.0₆104
+1.91%
$ 29.35 million $ 10.99 million
Jun 5, 6 PM $ 0.0₆102
-2.72%
$ 28.8 million $ 10.8 million
Jun 5, 5 PM $ 0.0₆105
-1.14%
$ 29.61 million $ 10.46 million
Jun 5, 4 PM $ 0.0₆106
+1.58%
$ 29.95 million $ 10.43 million
Jun 5, 3 PM $ 0.0₆104
-1.64%
$ 29.48 million $ 9.99 million
Jun 5, 2 PM $ 0.0₆106
-0.30%
$ 29.97 million $ 9.79 million
Jun 5, 1 PM $ 0.0₆106
-1.10%
$ 30.06 million $ 9.53 million
Jun 5, 12 PM $ 0.0₆108
-0.69%
$ 30.39 million $ 9.5 million
Jun 5, 11 AM $ 0.0₆108
-0.13%
$ 30.6 million $ 9.45 million
Jun 5, 10 AM $ 0.0₆108
-0.34%
$ 30.63 million $ 9.69 million
Jun 5, 9 AM $ 0.0₆109
+0.43%
$ 30.73 million $ 9.69 million
Jun 5, 8 AM $ 0.0₆108
-1.36%
$ 30.6 million $ 9.46 million
Jun 5, 7 AM $ 0.0₆11
+2.01%
$ 31.02 million $ 9.59 million
Jun 5, 6 AM $ 0.0₆108
-2.06%
$ 30.41 million $ 9.36 million
Jun 5, 5 AM $ 0.0₆11
-2.37%
$ 31.05 million $ 9.25 million
Jun 5, 4 AM $ 0.0₆113
+0.94%
$ 31.81 million $ 9.35 million
Jun 5, 3 AM $ 0.0₆112
+0.11%
$ 31.51 million $ 9.36 million
Jun 5, 2 AM $ 0.0₆111
-1.63%
$ 31.48 million $ 9.66 million
Jun 5, 1 AM $ 0.0₆113
+0.12%
$ 32 million $ 10.13 million
Jun 5, 12 AM $ 0.0₆113
-0.71%
$ 31.96 million $ 10.45 million
Jun 4, 11 PM $ 0.0₆114
+0.38%
$ 32.18 million $ 10.55 million
Jun 4, 10 PM $ 0.0₆114
+0.33%
$ 32.06 million $ 11.05 million
Jun 4, 9 PM $ 0.0₆113
-1.08%
$ 31.96 million $ 11.25 million
Jun 4, 8 PM $ 0.0₆114
-0.84%
$ 32.31 million $ 11.44 million
Jun 4, 7 PM $ 0.0₆115
-0.37%
$ 32.58 million $ 11.87 million
Jun 4, 6 PM $ 0.0₆116
+0.30%
$ 32.7 million $ 12.06 million
Jun 4, 5 PM $ 0.0₆115
+0.68%
$ 32.6 million $ 12.01 million
Jun 4, 4 PM $ 0.0₆115
-0.42%
$ 32.38 million $ 11.9 million
Jun 4, 3 PM $ 0.0₆115
+0.30%
$ 32.52 million $ 11.95 million
Jun 4, 2 PM $ 0.0₆115
+0.20%
$ 32.42 million $ 12.1 million
Jun 4, 1 PM $ 0.0₆115
+0.02%
$ 32.36 million $ 12.13 million
Jun 4, 12 PM $ 0.0₆115
+2.23%
$ 32.35 million $ 11.98 million
Jun 4, 11 AM $ 0.0₆112
+0.63%
$ 31.64 million $ 11.6 million
Jun 4, 10 AM $ 0.0₆112
-1.06%
$ 31.5 million $ 11.43 million
Jun 4, 9 AM $ 0.0₆113
-1.82%
$ 31.83 million $ 11.44 million
Jun 4, 8 AM $ 0.0₆115
+0.11%
$ 32.42 million $ 11.62 million
Jun 4, 7 AM $ 0.0₆115
-0.86%
$ 32.39 million $ 11.49 million
Jun 4, 6 AM $ 0.0₆116
+1.98%
$ 32.67 million $ 11.41 million
Jun 4, 5 AM $ 0.0₆113
-2.12%
$ 32.03 million $ 11.4 million
Jun 4, 4 AM $ 0.0₆116
-0.78%
$ 32.72 million $ 11.48 million
Jun 4, 3 AM $ 0.0₆117
+1.23%
$ 32.98 million $ 11.37 million
Jun 4, 2 AM $ 0.0₆115
-0.37%
$ 32.58 million $ 11.16 million
Jun 4, 1 AM $ 0.0₆116
-3.75%
$ 32.7 million $ 10.65 million
Jun 4, 12 AM $ 0.0₆12
-0.80%
$ 33.98 million $ 10.25 million
Jun 3, 11 PM $ 0.0₆121
-0.57%
$ 34.25 million $ 9.84 million
Jun 3, 10 PM $ 0.0₆122
-0.62%
$ 34.45 million $ 9.89 million
Jun 3, 9 PM $ 0.0₆123
+4.20%
$ 34.66 million $ 10.07 million
Jun 3, 8 PM $ 0.0₆118
-1.79%
$ 33.26 million $ 9.74 million