Mog Coin Historical Data

MOG Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₆15
-0.28%
$ 42.77 million $ 9.98 million
Apr 18, 9 AM $ 0.0₆151
-0.70%
$ 42.89 million $ 9.61 million
Apr 18, 8 AM $ 0.0₆152
-1.12%
$ 43.19 million $ 9.76 million
Apr 18, 7 AM $ 0.0₆154
+0.00%
$ 43.68 million $ 9.86 million
Apr 18, 6 AM $ 0.0₆154
+0.08%
$ 43.68 million $ 9.89 million
Apr 18, 5 AM $ 0.0₆153
+0.49%
$ 43.65 million $ 9.78 million
Apr 18, 4 AM $ 0.0₆153
+0.71%
$ 43.44 million $ 9.58 million
Apr 18, 3 AM $ 0.0₆152
-1.13%
$ 43.13 million $ 9.66 million
Apr 18, 2 AM $ 0.0₆153
-0.22%
$ 43.63 million $ 10.09 million
Apr 18, 1 AM $ 0.0₆154
+1.07%
$ 43.71 million $ 10.03 million
Apr 18, 12 AM $ 0.0₆152
-0.12%
$ 43.25 million $ 10.06 million
Apr 17, 11 PM $ 0.0₆152
-0.72%
$ 43.3 million $ 9.83 million
Apr 17, 10 PM $ 0.0₆153
+0.52%
$ 43.62 million $ 9.94 million
Apr 17, 9 PM $ 0.0₆153
-0.31%
$ 43.39 million $ 9.97 million
Apr 17, 8 PM $ 0.0₆153
-0.83%
$ 43.52 million $ 10 million
Apr 17, 7 PM $ 0.0₆154
+0.27%
$ 43.88 million $ 10.24 million
Apr 17, 6 PM $ 0.0₆154
-0.78%
$ 43.76 million $ 10.68 million
Apr 17, 5 PM $ 0.0₆155
-1.32%
$ 44.1 million $ 10.81 million
Apr 17, 4 PM $ 0.0₆157
+1.14%
$ 44.69 million $ 11.12 million
Apr 17, 3 PM $ 0.0₆155
-1.76%
$ 44.19 million $ 10.97 million
Apr 17, 2 PM $ 0.0₆158
+0.83%
$ 44.98 million $ 11.06 million
Apr 17, 1 PM $ 0.0₆157
+1.59%
$ 44.62 million $ 10.61 million
Apr 17, 12 PM $ 0.0₆154
+1.26%
$ 43.92 million $ 10.13 million
Apr 17, 11 AM $ 0.0₆152
+3.87%
$ 43.37 million $ 9.99 million
Apr 17, 10 AM $ 0.0₆147
-1.91%
$ 41.75 million $ 9.78 million
Apr 17, 9 AM $ 0.0₆15
+0.39%
$ 42.57 million $ 9.87 million
Apr 17, 8 AM $ 0.0₆149
+1.31%
$ 42.4 million $ 9.65 million
Apr 17, 7 AM $ 0.0₆147
+3.47%
$ 41.85 million $ 9.57 million
Apr 17, 6 AM $ 0.0₆142
+0.61%
$ 40.45 million $ 9.59 million
Apr 17, 5 AM $ 0.0₆141
-1.32%
$ 40.2 million $ 9.91 million
Apr 17, 4 AM $ 0.0₆143
-0.69%
$ 40.74 million $ 10.04 million
Apr 17, 3 AM $ 0.0₆144
+0.33%
$ 41.03 million $ 10.11 million
Apr 17, 2 AM $ 0.0₆144
-1.58%
$ 40.89 million $ 10.26 million
Apr 17, 1 AM $ 0.0₆146
-1.42%
$ 41.54 million $ 10.39 million
Apr 17, 12 AM $ 0.0₆148
+0.05%
$ 42.14 million $ 10.35 million
Apr 16, 11 PM $ 0.0₆148
+0.43%
$ 42.12 million $ 10.53 million
Apr 16, 10 PM $ 0.0₆147
+0.73%
$ 41.94 million $ 10.58 million
Apr 16, 9 PM $ 0.0₆146
-0.91%
$ 41.64 million $ 10.47 million
Apr 16, 8 PM $ 0.0₆148
-0.99%
$ 42.02 million $ 10.6 million
Apr 16, 7 PM $ 0.0₆149
+1.39%
$ 42.44 million $ 10.41 million
Apr 16, 6 PM $ 0.0₆147
+3.07%
$ 41.86 million $ 10.45 million
Apr 16, 5 PM $ 0.0₆143
+1.77%
$ 40.62 million $ 10.29 million
Apr 16, 4 PM $ 0.0₆14
-0.52%
$ 39.91 million $ 10.03 million
Apr 16, 3 PM $ 0.0₆141
+1.65%
$ 40.12 million $ 10.16 million
Apr 16, 2 PM $ 0.0₆139
+0.09%
$ 39.47 million $ 9.96 million
Apr 16, 1 PM $ 0.0₆139
-1.84%
$ 39.43 million $ 9.95 million
Apr 16, 12 PM $ 0.0₆141
+0.92%
$ 40.17 million $ 10.02 million
Apr 16, 11 AM $ 0.0₆14
+0.29%
$ 39.8 million $ 9.97 million
Apr 16, 10 AM $ 0.0₆14
-0.90%
$ 39.69 million $ 9.78 million
Apr 16, 9 AM $ 0.0₆141
-0.64%
$ 40.05 million $ 9.65 million