Mog Coin Historical Data

MOG Page 24
Download
Date Close Price change Market cap Trading volume
10:12 PM $0.0₇999
+0.12%
$27.97 million $8.61 million
10:11 PM $0.0₇998
-0.02%
$27.97 million $8.65 million
10:10 PM $0.0₇998
+0.01%
$27.97 million $8.65 million
10:09 PM $0.0₇998
+0.02%
$27.95 million $8.67 million
10:08 PM $0.0₇998
+0.03%
$27.95 million $8.7 million
10:07 PM $0.0₇997
-0.01%
$27.95 million $8.7 million
10:06 PM $0.0₇998
+0.00%
$27.95 million $8.72 million
10:05 PM $0.0₇998
+0.00%
$27.95 million $8.73 million
10:04 PM $0.0₇998
+0.02%
$27.94 million $8.73 million
10:03 PM $0.0₇997
-0.01%
$27.94 million $8.73 million
10:02 PM $0.0₇998
-0.14%
$27.94 million $8.73 million
10:01 PM $0.0₇999
-0.01%
$27.94 million $8.74 million
10:00 PM $0.0₇999
-0.03%
$27.94 million $8.74 million
9:59 PM $0.0₇999
-0.01%
$27.99 million $8.75 million
9:58 PM $0.0₇999
+0.00%
$27.99 million $8.75 million
9:57 PM $0.0₇999
+0.16%
$27.99 million $8.77 million
9:56 PM $0.0₇998
+0.00%
$27.99 million $8.79 million
9:55 PM $0.0₇998
+0.00%
$27.99 million $8.79 million
9:54 PM $0.0₇998
+0.00%
$27.95 million $8.79 million
9:53 PM $0.0₇998
+0.00%
$27.95 million $8.79 million
9:52 PM $0.0₇998
+0.07%
$27.95 million $8.79 million
9:51 PM $0.0₇997
+0.00%
$27.95 million $8.81 million
9:50 PM $0.0₇997
+0.00%
$27.95 million $8.81 million
9:49 PM $0.0₇997
+0.02%
$27.93 million $8.81 million
9:48 PM $0.0₇997
+0.01%
$27.93 million $8.82 million
9:47 PM $0.0₇997
+0.00%
$27.93 million $8.82 million
9:46 PM $0.0₇997
+0.00%
$27.93 million $8.82 million
9:45 PM $0.0₇997
-0.01%
$27.93 million $8.82 million
9:44 PM $0.0₇997
+0.00%
$27.93 million $8.82 million
9:43 PM $0.0₇997
-0.04%
$27.93 million $8.81 million
9:42 PM $0.0₇998
-0.07%
$27.93 million $8.82 million
9:41 PM $0.0₇998
-0.01%
$27.93 million $8.82 million
9:40 PM $0.0₇999
+0.00%
$27.93 million $8.82 million
9:39 PM $0.0₇999
-0.02%
$27.97 million $8.82 million
9:38 PM $0.0₇999
+0.01%
$27.97 million $8.83 million
9:37 PM $0.0₇999
+0.01%
$27.97 million $8.83 million
9:36 PM $0.0₇999
-0.01%
$27.97 million $8.83 million
9:35 PM $0.0₇999
+0.01%
$27.97 million $8.83 million
9:34 PM $0.0₇999
+0.00%
$27.97 million $8.83 million
9:33 PM $0.0₇999
+0.00%
$27.97 million $8.83 million
9:32 PM $0.0₇998
+0.10%
$27.97 million $8.83 million
9:31 PM $0.0₇997
-0.01%
$27.97 million $8.86 million
9:30 PM $0.0₇997
-0.01%
$27.97 million $8.86 million
9:29 PM $0.0₇998
+0.00%
$27.94 million $8.86 million
9:28 PM $0.0₇998
+0.00%
$27.94 million $8.86 million
9:27 PM $0.0₇998
-0.07%
$27.94 million $8.86 million
9:26 PM $0.0₇998
+0.01%
$27.94 million $8.89 million
9:25 PM $0.0₇998
-0.01%
$27.94 million $8.89 million
9:24 PM $0.0₇998
+0.02%
$27.97 million $8.89 million
9:23 PM $0.0₇998
+0.01%
$27.97 million $8.89 million