Mog Coin Historical Data

MOG Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0₆174
-0.73%
$ 67.99 million $ 9.28 million
Feb 20, 3 PM $ 0.0₆175
+1.95%
$ 68.48 million $ 9.35 million
Feb 20, 2 PM $ 0.0₆172
+0.96%
$ 67.17 million $ 9.38 million
Feb 20, 1 PM $ 0.0₆17
-1.90%
$ 66.9 million $ 9.2 million
Feb 20, 12 PM $ 0.0₆174
+0.09%
$ 67.76 million $ 8.91 million
Feb 20, 11 AM $ 0.0₆173
-1.03%
$ 67.76 million $ 8.92 million
Feb 20, 10 AM $ 0.0₆175
-0.64%
$ 68.75 million $ 8.94 million
Feb 20, 9 AM $ 0.0₆176
+1.04%
$ 68.9 million $ 8.73 million
Feb 20, 8 AM $ 0.0₆174
+0.29%
$ 68.1 million $ 8.78 million
Feb 20, 7 AM $ 0.0₆174
+0.43%
$ 67.93 million $ 8.87 million
Feb 20, 6 AM $ 0.0₆173
-0.52%
$ 67.64 million $ 8.79 million
Feb 20, 5 AM $ 0.0₆174
+0.27%
$ 68 million $ 9.04 million
Feb 20, 4 AM $ 0.0₆174
+1.92%
$ 67.81 million $ 9.01 million
Feb 20, 3 AM $ 0.0₆17
+0.26%
$ 66.54 million $ 8.74 million
Feb 20, 2 AM $ 0.0₆17
+0.70%
$ 66.37 million $ 8.95 million
Feb 20, 1 AM $ 0.0₆169
-0.19%
$ 65.89 million $ 9.16 million
Feb 20, 12 AM $ 0.0₆169
+0.05%
$ 66.03 million $ 8.78 million
Feb 19, 11 PM $ 0.0₆169
+0.99%
$ 65.97 million $ 8.97 million
Feb 19, 10 PM $ 0.0₆167
+0.04%
$ 65.35 million $ 9.31 million
Feb 19, 9 PM $ 0.0₆167
-0.14%
$ 65.32 million $ 9.53 million
Feb 19, 8 PM $ 0.0₆167
+0.38%
$ 65.41 million $ 9.53 million
Feb 19, 7 PM $ 0.0₆167
-0.46%
$ 65.16 million $ 9.78 million
Feb 19, 6 PM $ 0.0₆168
+1.74%
$ 65.46 million $ 9.85 million
Feb 19, 5 PM $ 0.0₆165
-0.12%
$ 64.34 million $ 9.99 million
Feb 19, 4 PM $ 0.0₆165
+0.46%
$ 64.42 million $ 10.16 million
Feb 19, 3 PM $ 0.0₆164
-1.46%
$ 64.12 million $ 10.3 million
Feb 19, 2 PM $ 0.0₆167
+1.46%
$ 65.07 million $ 10.17 million
Feb 19, 1 PM $ 0.0₆164
-1.81%
$ 64.19 million $ 10.1 million
Feb 19, 12 PM $ 0.0₆167
-0.71%
$ 65.42 million $ 10 million
Feb 19, 11 AM $ 0.0₆169
-0.10%
$ 65.73 million $ 10.05 million
Feb 19, 10 AM $ 0.0₆169
-0.08%
$ 65.9 million $ 9.78 million
Feb 19, 9 AM $ 0.0₆169
-0.55%
$ 65.99 million $ 9.62 million
Feb 19, 8 AM $ 0.0₆17
-0.49%
$ 66.33 million $ 9.81 million
Feb 19, 7 AM $ 0.0₆171
-0.38%
$ 66.65 million $ 9.87 million
Feb 19, 6 AM $ 0.0₆171
+0.16%
$ 66.9 million $ 10.17 million
Feb 19, 5 AM $ 0.0₆171
+0.23%
$ 66.79 million $ 9.98 million
Feb 19, 4 AM $ 0.0₆171
-0.27%
$ 66.74 million $ 9.72 million
Feb 19, 3 AM $ 0.0₆171
+1.18%
$ 66.92 million $ 9.44 million
Feb 19, 2 AM $ 0.0₆169
-0.42%
$ 66.14 million $ 9.21 million
Feb 19, 1 AM $ 0.0₆17
+0.96%
$ 66.42 million $ 9.04 million
Feb 19, 12 AM $ 0.0₆168
+0.03%
$ 65.79 million $ 9.22 million
Feb 18, 11 PM $ 0.0₆168
-0.21%
$ 65.66 million $ 9.05 million
Feb 18, 10 PM $ 0.0₆169
-0.14%
$ 65.91 million $ 9.08 million
Feb 18, 9 PM $ 0.0₆169
-0.04%
$ 66 million $ 8.92 million
Feb 18, 8 PM $ 0.0₆169
+0.19%
$ 66.03 million $ 8.69 million
Feb 18, 7 PM $ 0.0₆169
-1.16%
$ 65.9 million $ 8.8 million
Feb 18, 6 PM $ 0.0₆171
-1.28%
$ 66.67 million $ 8.71 million
Feb 18, 5 PM $ 0.0₆173
-0.19%
$ 67.54 million $ 8.46 million
Feb 18, 4 PM $ 0.0₆173
-1.60%
$ 67.67 million $ 8.44 million
Feb 18, 3 PM $ 0.0₆176
+1.13%
$ 68.77 million $ 8.49 million