Mog Coin Historical Data

MOG Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0₆142
-1.10%
$ 40.31 million $ 9.44 million
Apr 16, 7 AM $ 0.0₆143
-1.02%
$ 40.76 million $ 9.5 million
Apr 16, 6 AM $ 0.0₆145
+1.24%
$ 41.18 million $ 9.27 million
Apr 16, 5 AM $ 0.0₆143
-0.61%
$ 40.67 million $ 9.24 million
Apr 16, 4 AM $ 0.0₆144
+1.46%
$ 40.93 million $ 9.39 million
Apr 16, 3 AM $ 0.0₆142
+1.10%
$ 40.33 million $ 9.02 million
Apr 16, 2 AM $ 0.0₆14
+2.23%
$ 39.89 million $ 8.54 million
Apr 16, 1 AM $ 0.0₆137
-0.28%
$ 39.02 million $ 8.52 million
Apr 16, 12 AM $ 0.0₆138
+0.34%
$ 39.13 million $ 8.39 million
Apr 15, 11 PM $ 0.0₆137
+0.11%
$ 39 million $ 8.36 million
Apr 15, 10 PM $ 0.0₆137
-0.97%
$ 38.95 million $ 8.36 million
Apr 15, 9 PM $ 0.0₆138
+0.05%
$ 39.34 million $ 8.46 million
Apr 15, 8 PM $ 0.0₆138
-0.71%
$ 39.31 million $ 8.63 million
Apr 15, 7 PM $ 0.0₆139
+1.56%
$ 39.6 million $ 8.52 million
Apr 15, 6 PM $ 0.0₆137
+0.52%
$ 38.99 million $ 8.19 million
Apr 15, 5 PM $ 0.0₆136
+0.45%
$ 38.79 million $ 8.47 million
Apr 15, 4 PM $ 0.0₆136
+0.50%
$ 38.62 million $ 8.38 million
Apr 15, 3 PM $ 0.0₆135
-0.61%
$ 38.42 million $ 8.13 million
Apr 15, 2 PM $ 0.0₆136
+0.82%
$ 38.66 million $ 8.35 million
Apr 15, 1 PM $ 0.0₆135
-1.03%
$ 38.34 million $ 8.71 million
Apr 15, 12 PM $ 0.0₆136
+0.93%
$ 38.74 million $ 8.64 million
Apr 15, 11 AM $ 0.0₆135
+0.64%
$ 38.39 million $ 8.98 million
Apr 15, 10 AM $ 0.0₆134
+0.80%
$ 38.14 million $ 8.98 million
Apr 15, 9 AM $ 0.0₆133
-0.91%
$ 37.84 million $ 9.04 million
Apr 15, 8 AM $ 0.0₆134
+0.38%
$ 38.18 million $ 9.12 million
Apr 15, 7 AM $ 0.0₆134
+0.26%
$ 38.04 million $ 9.07 million
Apr 15, 6 AM $ 0.0₆133
+0.10%
$ 37.94 million $ 9.15 million
Apr 15, 5 AM $ 0.0₆133
-0.52%
$ 37.9 million $ 9.3 million
Apr 15, 4 AM $ 0.0₆134
-0.11%
$ 38.1 million $ 9.14 million
Apr 15, 3 AM $ 0.0₆134
+0.37%
$ 38.14 million $ 9.41 million
Apr 15, 2 AM $ 0.0₆134
-0.46%
$ 37.99 million $ 9.54 million
Apr 15, 1 AM $ 0.0₆134
+0.46%
$ 38.17 million $ 9.45 million
Apr 15, 12 AM $ 0.0₆134
+0.51%
$ 37.99 million $ 9.62 million
Apr 14, 11 PM $ 0.0₆133
-0.15%
$ 37.8 million $ 9.59 million
Apr 14, 10 PM $ 0.0₆133
-0.39%
$ 37.85 million $ 9.75 million
Apr 14, 9 PM $ 0.0₆134
+0.29%
$ 38 million $ 9.79 million
Apr 14, 8 PM $ 0.0₆133
+0.09%
$ 37.89 million $ 9.55 million
Apr 14, 7 PM $ 0.0₆133
+0.21%
$ 37.86 million $ 9.77 million
Apr 14, 6 PM $ 0.0₆133
-0.98%
$ 37.78 million $ 9.91 million
Apr 14, 5 PM $ 0.0₆134
+0.40%
$ 38.16 million $ 9.8 million
Apr 14, 4 PM $ 0.0₆134
-0.98%
$ 38 million $ 9.82 million
Apr 14, 3 PM $ 0.0₆135
-0.42%
$ 38.39 million $ 10.16 million
Apr 14, 2 PM $ 0.0₆136
-1.56%
$ 38.55 million $ 10.04 million
Apr 14, 1 PM $ 0.0₆138
+0.90%
$ 39.15 million $ 9.84 million
Apr 14, 12 PM $ 0.0₆136
-0.03%
$ 38.8 million $ 9.98 million
Apr 14, 11 AM $ 0.0₆136
-0.74%
$ 38.81 million $ 9.95 million
Apr 14, 10 AM $ 0.0₆137
+0.94%
$ 39.1 million $ 10.09 million
Apr 14, 9 AM $ 0.0₆136
-0.21%
$ 38.74 million $ 10.04 million
Apr 14, 8 AM $ 0.0₆136
+0.07%
$ 38.82 million $ 9.88 million
Apr 14, 7 AM $ 0.0₆136
-0.54%
$ 38.79 million $ 9.92 million