Mog Coin Historical Data

MOG Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.0₆1
-0.16%
$28.26 million $8.27 million
Jul 23, 5 PM $0.0₆1
+0.01%
$28.31 million $8.29 million
Jul 23, 4 PM $0.0₆1
-0.43%
$28.31 million $8.32 million
Jul 23, 3 PM $0.0₆101
+0.23%
$28.43 million $8.3 million
Jul 23, 2 PM $0.0₆101
-0.64%
$28.36 million $8.27 million
Jul 23, 1 PM $0.0₆101
-0.01%
$28.54 million $8.31 million
Jul 23, 12 PM $0.0₆101
-0.91%
$28.55 million $8.15 million
Jul 23, 11 AM $0.0₆102
-0.59%
$28.81 million $8.12 million
Jul 23, 10 AM $0.0₆103
+0.45%
$28.98 million $8.16 million
Jul 23, 9 AM $0.0₆102
-0.09%
$28.85 million $8.18 million
Jul 23, 8 AM $0.0₆102
+0.35%
$28.88 million $8.04 million
Jul 23, 7 AM $0.0₆102
-0.47%
$28.77 million $7.99 million
Jul 23, 6 AM $0.0₆102
+0.12%
$28.91 million $8.19 million
Jul 23, 5 AM $0.0₆102
+0.18%
$28.88 million $8.18 million
Jul 23, 4 AM $0.0₆102
+0.00%
$28.82 million $8.21 million
Jul 23, 3 AM $0.0₆102
-0.11%
$28.83 million $8.32 million
Jul 23, 2 AM $0.0₆102
-0.06%
$28.86 million $8.11 million
Jul 23, 1 AM $0.0₆102
-0.54%
$28.87 million $8.02 million
Jul 23, 12 AM $0.0₆103
+0.18%
$29.03 million $7.96 million
Jul 22, 11 PM $0.0₆103
-0.15%
$28.98 million $8 million
Jul 22, 10 PM $0.0₆103
+0.21%
$29.02 million $8.06 million
Jul 22, 9 PM $0.0₆103
+0.27%
$28.96 million $8.07 million
Jul 22, 8 PM $0.0₆102
+0.21%
$28.88 million $8.15 million
Jul 22, 7 PM $0.0₆102
-0.59%
$28.82 million $8.3 million
Jul 22, 6 PM $0.0₆103
-0.35%
$28.99 million $8.29 million
Jul 22, 5 PM $0.0₆103
-0.78%
$29.1 million $8.27 million
Jul 22, 4 PM $0.0₆104
+0.36%
$29.33 million $8.45 million
Jul 22, 3 PM $0.0₆104
+0.39%
$29.22 million $8.63 million
Jul 22, 2 PM $0.0₆103
-0.12%
$29.11 million $8.79 million
Jul 22, 1 PM $0.0₆103
+0.58%
$29.14 million $8.95 million
Jul 22, 12 PM $0.0₆103
-0.10%
$28.98 million $9.13 million
Jul 22, 11 AM $0.0₆103
-0.13%
$29.01 million $9.13 million
Jul 22, 10 AM $0.0₆103
+0.44%
$29.04 million $9.29 million
Jul 22, 9 AM $0.0₆102
-0.06%
$28.92 million $9.32 million
Jul 22, 8 AM $0.0₆103
+0.34%
$28.93 million $9.47 million
Jul 22, 7 AM $0.0₆102
+0.04%
$28.83 million $9.84 million
Jul 22, 6 AM $0.0₆102
-0.26%
$28.82 million $9.98 million
Jul 22, 5 AM $0.0₆102
-0.80%
$28.9 million $10.06 million
Jul 22, 4 AM $0.0₆103
+0.24%
$29.13 million $10.11 million
Jul 22, 3 AM $0.0₆103
-0.39%
$29.06 million $10.14 million
Jul 22, 2 AM $0.0₆103
-0.18%
$29.18 million $10.47 million
Jul 22, 1 AM $0.0₆104
-0.26%
$29.23 million $10.73 million
Jul 22, 12 AM $0.0₆104
+0.74%
$29.3 million $10.85 million
Jul 21, 11 PM $0.0₆103
+0.05%
$29.09 million $10.9 million
Jul 21, 10 PM $0.0₆103
-0.35%
$29.07 million $10.96 million
Jul 21, 9 PM $0.0₆103
-0.06%
$29.18 million $10.94 million
Jul 21, 8 PM $0.0₆103
+0.31%
$29.19 million $10.71 million
Jul 21, 7 PM $0.0₆103
-0.10%
$29.1 million $10.61 million
Jul 21, 6 PM $0.0₆103
+0.27%
$29.13 million $10.54 million
Jul 21, 5 PM $0.0₆103
-0.47%
$29.05 million $10.62 million