Mog Coin Historical Data

MOG Page 25
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0₆137
+0.00%
$ 38.97 million $ 9.13 million
9:55 PM $ 0.0₆137
+0.00%
$ 38.97 million $ 9.13 million
9:54 PM $ 0.0₆137
+0.07%
$ 38.97 million $ 9.13 million
9:53 PM $ 0.0₆137
-0.04%
$ 38.97 million $ 9.09 million
9:52 PM $ 0.0₆137
+0.00%
$ 38.97 million $ 9.09 million
9:51 PM $ 0.0₆137
+0.00%
$ 38.97 million $ 9.09 million
9:50 PM $ 0.0₆137
+0.16%
$ 38.97 million $ 9.1 million
9:49 PM $ 0.0₆137
+0.00%
$ 38.9 million $ 9.1 million
9:48 PM $ 0.0₆137
+0.01%
$ 38.9 million $ 9.14 million
9:47 PM $ 0.0₆137
+0.00%
$ 38.9 million $ 9.15 million
9:46 PM $ 0.0₆137
+0.01%
$ 38.9 million $ 9.15 million
9:45 PM $ 0.0₆137
-0.20%
$ 38.9 million $ 9.15 million
9:44 PM $ 0.0₆137
-0.01%
$ 38.97 million $ 9.17 million
9:43 PM $ 0.0₆137
-0.01%
$ 38.97 million $ 9.16 million
9:42 PM $ 0.0₆137
-0.02%
$ 38.97 million $ 9.16 million
9:41 PM $ 0.0₆137
-0.02%
$ 38.97 million $ 9.16 million
9:40 PM $ 0.0₆137
+0.02%
$ 38.97 million $ 9.16 million
9:39 PM $ 0.0₆137
+0.02%
$ 38.98 million $ 9.17 million
9:38 PM $ 0.0₆137
-0.01%
$ 38.98 million $ 9.12 million
9:37 PM $ 0.0₆137
-0.01%
$ 38.98 million $ 9.12 million
9:36 PM $ 0.0₆137
+0.01%
$ 38.98 million $ 9.12 million
9:35 PM $ 0.0₆137
-0.10%
$ 38.98 million $ 9.09 million
9:34 PM $ 0.0₆137
-0.02%
$ 39.02 million $ 9.09 million
9:33 PM $ 0.0₆137
+0.01%
$ 39.02 million $ 9.1 million
9:32 PM $ 0.0₆137
+0.00%
$ 39.02 million $ 9.1 million
9:31 PM $ 0.0₆137
-0.01%
$ 39.02 million $ 9.09 million
9:30 PM $ 0.0₆137
+0.24%
$ 39.02 million $ 9.09 million
9:29 PM $ 0.0₆137
+0.03%
$ 38.94 million $ 9.07 million
9:28 PM $ 0.0₆137
+0.01%
$ 38.94 million $ 9.13 million
9:27 PM $ 0.0₆137
-0.01%
$ 38.94 million $ 9.13 million
9:26 PM $ 0.0₆137
+0.06%
$ 38.94 million $ 9.13 million
9:25 PM $ 0.0₆137
+0.40%
$ 38.94 million $ 9.13 million
9:24 PM $ 0.0₆136
+0.01%
$ 38.76 million $ 9.11 million
9:23 PM $ 0.0₆136
+0.02%
$ 38.76 million $ 9.07 million
9:22 PM $ 0.0₆136
+0.00%
$ 38.76 million $ 9.07 million
9:21 PM $ 0.0₆136
-0.01%
$ 38.76 million $ 9.07 million
9:20 PM $ 0.0₆136
-0.08%
$ 38.76 million $ 9.07 million
9:19 PM $ 0.0₆136
-0.05%
$ 38.78 million $ 9.06 million
9:18 PM $ 0.0₆136
+0.05%
$ 38.78 million $ 9.1 million
9:17 PM $ 0.0₆136
-0.01%
$ 38.78 million $ 9.1 million
9:16 PM $ 0.0₆136
+0.00%
$ 38.78 million $ 9.1 million
9:15 PM $ 0.0₆136
-0.40%
$ 38.78 million $ 9.06 million
9:14 PM $ 0.0₆137
+0.01%
$ 38.95 million $ 9.06 million
9:13 PM $ 0.0₆137
-0.04%
$ 38.95 million $ 9.06 million
9:12 PM $ 0.0₆137
-0.02%
$ 38.95 million $ 9.06 million
9:11 PM $ 0.0₆137
+0.00%
$ 38.95 million $ 9.06 million
9:10 PM $ 0.0₆137
-0.41%
$ 38.95 million $ 9.06 million
9:09 PM $ 0.0₆138
+0.03%
$ 39.13 million $ 9.07 million
9:08 PM $ 0.0₆138
-0.09%
$ 39.13 million $ 9.07 million
9:07 PM $ 0.0₆138
-0.35%
$ 39.13 million $ 9.07 million