Mog Coin Historical Data

MOG Page 26
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0₆173
-1.60%
$ 67.67 million $ 8.44 million
Feb 18, 3 PM $ 0.0₆176
+1.13%
$ 68.77 million $ 8.49 million
Feb 18, 2 PM $ 0.0₆174
+0.47%
$ 68 million $ 8.53 million
Feb 18, 1 PM $ 0.0₆173
-1.26%
$ 67.68 million $ 8.72 million
Feb 18, 12 PM $ 0.0₆175
-0.72%
$ 68.54 million $ 8.74 million
Feb 18, 11 AM $ 0.0₆177
-0.44%
$ 69.04 million $ 8.88 million
Feb 18, 10 AM $ 0.0₆178
-0.53%
$ 69.35 million $ 9.09 million
Feb 18, 9 AM $ 0.0₆179
-0.25%
$ 69.78 million $ 9.18 million
Feb 18, 8 AM $ 0.0₆179
+0.32%
$ 69.95 million $ 9.21 million
Feb 18, 7 AM $ 0.0₆179
+1.02%
$ 69.73 million $ 9.14 million
Feb 18, 6 AM $ 0.0₆177
+0.09%
$ 69.02 million $ 8.89 million
Feb 18, 5 AM $ 0.0₆177
+0.62%
$ 68.97 million $ 8.88 million
Feb 18, 4 AM $ 0.0₆175
-0.59%
$ 68.54 million $ 9.16 million
Feb 18, 3 AM $ 0.0₆177
+0.97%
$ 68.95 million $ 9.49 million
Feb 18, 2 AM $ 0.0₆175
-0.09%
$ 68.28 million $ 9.66 million
Feb 18, 1 AM $ 0.0₆175
+0.12%
$ 68.34 million $ 9.45 million
Feb 18, 12 AM $ 0.0₆175
-0.50%
$ 68.26 million $ 9.44 million
Feb 17, 11 PM $ 0.0₆176
+0.09%
$ 68.61 million $ 9.68 million
Feb 17, 10 PM $ 0.0₆175
-0.23%
$ 68.54 million $ 9.59 million
Feb 17, 9 PM $ 0.0₆176
+0.25%
$ 68.7 million $ 9.67 million
Feb 17, 8 PM $ 0.0₆175
-0.29%
$ 68.53 million $ 9.76 million
Feb 17, 7 PM $ 0.0₆176
-0.86%
$ 68.73 million $ 9.46 million
Feb 17, 6 PM $ 0.0₆177
+1.60%
$ 69.33 million $ 9.43 million
Feb 17, 5 PM $ 0.0₆175
-1.49%
$ 68.24 million $ 9.51 million
Feb 17, 4 PM $ 0.0₆177
+1.28%
$ 69.27 million $ 9.36 million
Feb 17, 3 PM $ 0.0₆175
+1.49%
$ 68.4 million $ 9.27 million
Feb 17, 2 PM $ 0.0₆173
-2.23%
$ 67.39 million $ 9.47 million
Feb 17, 1 PM $ 0.0₆176
+0.81%
$ 68.72 million $ 9.29 million
Feb 17, 12 PM $ 0.0₆175
-0.49%
$ 68.37 million $ 9.51 million
Feb 17, 11 AM $ 0.0₆176
+0.65%
$ 68.71 million $ 9.49 million
Feb 17, 10 AM $ 0.0₆175
-1.42%
$ 68.27 million $ 9.43 million
Feb 17, 9 AM $ 0.0₆177
-0.29%
$ 69.25 million $ 9.51 million
Feb 17, 8 AM $ 0.0₆178
-0.60%
$ 69.45 million $ 9.42 million
Feb 17, 7 AM $ 0.0₆179
-0.15%
$ 70.03 million $ 9.27 million
Feb 17, 6 AM $ 0.0₆18
-0.03%
$ 70.17 million $ 9.36 million
Feb 17, 5 AM $ 0.0₆18
-0.10%
$ 70.16 million $ 9.39 million
Feb 17, 4 AM $ 0.0₆18
+0.75%
$ 70.23 million $ 9.29 million
Feb 17, 3 AM $ 0.0₆178
-1.45%
$ 69.71 million $ 9.21 million
Feb 17, 2 AM $ 0.0₆181
+1.32%
$ 70.73 million $ 9.07 million
Feb 17, 1 AM $ 0.0₆179
-0.31%
$ 69.81 million $ 9.16 million
Feb 17, 12 AM $ 0.0₆179
-0.34%
$ 70.03 million $ 8.99 million
Feb 16, 11 PM $ 0.0₆18
-0.43%
$ 70.27 million $ 8.76 million
Feb 16, 10 PM $ 0.0₆181
-0.38%
$ 70.57 million $ 8.82 million
Feb 16, 9 PM $ 0.0₆181
+0.68%
$ 70.84 million $ 9.2 million
Feb 16, 8 PM $ 0.0₆18
+1.35%
$ 70.35 million $ 9.37 million
Feb 16, 7 PM $ 0.0₆178
-0.44%
$ 69.42 million $ 9.43 million
Feb 16, 6 PM $ 0.0₆179
-0.22%
$ 69.73 million $ 9.63 million
Feb 16, 5 PM $ 0.0₆179
+0.19%
$ 69.88 million $ 9.58 million
Feb 16, 4 PM $ 0.0₆179
+0.39%
$ 69.75 million $ 9.83 million
Feb 16, 3 PM $ 0.0₆178
-0.67%
$ 69.48 million $ 9.75 million