Mog Coin Historical Data

MOG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₆136
-0.54%
$ 38.79 million $ 9.92 million
Apr 14, 6 AM $ 0.0₆137
+0.65%
$ 39 million $ 9.67 million
Apr 14, 5 AM $ 0.0₆136
-0.99%
$ 38.75 million $ 9.7 million
Apr 14, 4 AM $ 0.0₆138
-0.58%
$ 39.13 million $ 9.61 million
Apr 14, 3 AM $ 0.0₆138
-0.10%
$ 39.36 million $ 9.6 million
Apr 14, 2 AM $ 0.0₆139
+0.29%
$ 39.4 million $ 9.44 million
Apr 14, 1 AM $ 0.0₆138
-0.58%
$ 39.29 million $ 9.63 million
Apr 14, 12 AM $ 0.0₆139
-0.17%
$ 39.51 million $ 9.5 million
Apr 13, 11 PM $ 0.0₆139
+0.39%
$ 39.57 million $ 9.56 million
Apr 13, 10 PM $ 0.0₆139
+4.47%
$ 39.42 million $ 9.34 million
Apr 13, 9 PM $ 0.0₆133
+0.50%
$ 37.73 million $ 8.83 million
Apr 13, 8 PM $ 0.0₆132
-1.15%
$ 37.54 million $ 8.89 million
Apr 13, 7 PM $ 0.0₆134
+1.78%
$ 37.98 million $ 9.13 million
Apr 13, 6 PM $ 0.0₆131
+0.20%
$ 37.32 million $ 8.84 million
Apr 13, 5 PM $ 0.0₆131
-0.30%
$ 37.24 million $ 8.54 million
Apr 13, 4 PM $ 0.0₆131
+0.93%
$ 37.35 million $ 8.79 million
Apr 13, 3 PM $ 0.0₆13
-1.99%
$ 37.01 million $ 8.29 million
Apr 13, 2 PM $ 0.0₆133
+1.52%
$ 37.76 million $ 8.46 million
Apr 13, 1 PM $ 0.0₆131
+0.88%
$ 37.2 million $ 8.24 million
Apr 13, 12 PM $ 0.0₆13
+0.72%
$ 36.87 million $ 8.01 million
Apr 13, 11 AM $ 0.0₆129
-0.47%
$ 36.61 million $ 7.8 million
Apr 13, 10 AM $ 0.0₆129
-0.09%
$ 36.78 million $ 7.75 million
Apr 13, 9 AM $ 0.0₆129
+0.81%
$ 36.82 million $ 7.82 million
Apr 13, 8 AM $ 0.0₆128
-0.28%
$ 36.52 million $ 7.6 million
Apr 13, 7 AM $ 0.0₆129
-0.83%
$ 36.63 million $ 7.95 million
Apr 13, 6 AM $ 0.0₆13
+0.60%
$ 36.93 million $ 7.86 million
Apr 13, 5 AM $ 0.0₆129
-0.07%
$ 36.71 million $ 8.03 million
Apr 13, 4 AM $ 0.0₆129
-0.63%
$ 36.74 million $ 8.2 million
Apr 13, 3 AM $ 0.0₆13
-0.18%
$ 36.97 million $ 8.09 million
Apr 13, 2 AM $ 0.0₆13
-0.27%
$ 37.04 million $ 7.96 million
Apr 13, 1 AM $ 0.0₆131
+0.29%
$ 37.14 million $ 8.07 million
Apr 13, 12 AM $ 0.0₆13
+0.93%
$ 37.03 million $ 8.36 million
Apr 12, 11 PM $ 0.0₆129
-0.72%
$ 36.69 million $ 8.45 million
Apr 12, 10 PM $ 0.0₆13
-0.60%
$ 36.96 million $ 8.53 million
Apr 12, 9 PM $ 0.0₆131
-0.68%
$ 37.18 million $ 8.48 million
Apr 12, 8 PM $ 0.0₆132
+0.98%
$ 37.44 million $ 8.6 million
Apr 12, 7 PM $ 0.0₆13
+0.32%
$ 37.08 million $ 8.4 million
Apr 12, 6 PM $ 0.0₆13
-1.22%
$ 36.96 million $ 8.72 million
Apr 12, 5 PM $ 0.0₆132
+1.21%
$ 37.42 million $ 8.69 million
Apr 12, 4 PM $ 0.0₆13
+0.26%
$ 36.97 million $ 8.5 million
Apr 12, 3 PM $ 0.0₆13
+0.25%
$ 36.87 million $ 8.82 million
Apr 12, 2 PM $ 0.0₆129
-0.53%
$ 36.78 million $ 8.85 million
Apr 12, 1 PM $ 0.0₆13
-0.35%
$ 36.98 million $ 9.11 million
Apr 12, 12 PM $ 0.0₆13
-0.05%
$ 37.11 million $ 9.29 million
Apr 12, 11 AM $ 0.0₆131
+0.23%
$ 37.13 million $ 9.25 million
Apr 12, 10 AM $ 0.0₆13
-0.26%
$ 37.04 million $ 9.28 million
Apr 12, 9 AM $ 0.0₆131
+0.03%
$ 37.14 million $ 9.26 million
Apr 12, 8 AM $ 0.0₆131
+0.08%
$ 37.13 million $ 9.14 million
Apr 12, 7 AM $ 0.0₆13
-0.35%
$ 37.1 million $ 9.22 million
Apr 12, 6 AM $ 0.0₆131
-0.61%
$ 37.22 million $ 9.39 million