Mog Coin Historical Data

MOG Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0₆103
-0.24%
$29.19 million $10.48 million
Jul 21, 3 PM $0.0₆104
+0.45%
$29.26 million $10.34 million
Jul 21, 2 PM $0.0₆103
-0.23%
$29.13 million $10.37 million
Jul 21, 1 PM $0.0₆103
-0.36%
$29.2 million $10.28 million
Jul 21, 12 PM $0.0₆104
+0.50%
$29.3 million $10.11 million
Jul 21, 11 AM $0.0₆103
+0.03%
$29.15 million $10.24 million
Jul 21, 10 AM $0.0₆103
-0.28%
$29.14 million $10.21 million
Jul 21, 9 AM $0.0₆104
+0.00%
$29.23 million $10.18 million
Jul 21, 8 AM $0.0₆104
+0.38%
$29.23 million $10.02 million
Jul 21, 7 AM $0.0₆103
-0.48%
$29.11 million $9.82 million
Jul 21, 6 AM $0.0₆104
-0.25%
$29.26 million $9.45 million
Jul 21, 5 AM $0.0₆104
+0.19%
$29.33 million $9.58 million
Jul 21, 4 AM $0.0₆104
-0.31%
$29.27 million $9.6 million
Jul 21, 3 AM $0.0₆104
+1.07%
$29.36 million $9.73 million
Jul 21, 2 AM $0.0₆103
+0.61%
$29.05 million $9.34 million
Jul 21, 1 AM $0.0₆102
-0.40%
$28.88 million $9.35 million
Jul 21, 12 AM $0.0₆103
+0.42%
$28.99 million $9.3 million
Jul 20, 11 PM $0.0₆102
+0.18%
$28.87 million $9.42 million
Jul 20, 10 PM $0.0₆102
-0.28%
$28.82 million $9.25 million
Jul 20, 9 PM $0.0₆102
-0.33%
$28.9 million $9.54 million
Jul 20, 8 PM $0.0₆103
-0.28%
$29 million $9.64 million
Jul 20, 7 PM $0.0₆103
+0.70%
$29.08 million $9.32 million
Jul 20, 6 PM $0.0₆102
-0.22%
$28.88 million $9.36 million
Jul 20, 5 PM $0.0₆103
+0.47%
$28.94 million $9.37 million
Jul 20, 4 PM $0.0₆102
+0.15%
$28.81 million $9.56 million
Jul 20, 3 PM $0.0₆102
+2.08%
$28.76 million $9.43 million
Jul 20, 2 PM $0.0₇999
+0.28%
$28.18 million $9.39 million
Jul 20, 1 PM $0.0₇996
-0.74%
$28.1 million $9.3 million
Jul 20, 12 PM $0.0₆1
-0.32%
$28.31 million $9.28 million
Jul 20, 11 AM $0.0₆101
+0.76%
$28.4 million $9.33 million
Jul 20, 10 AM $0.0₇999
+0.03%
$28.18 million $9.19 million
Jul 20, 9 AM $0.0₇999
+0.27%
$28.18 million $9.17 million
Jul 20, 8 AM $0.0₇996
-0.25%
$28.1 million $9.1 million
Jul 20, 7 AM $0.0₇999
+0.46%
$28.17 million $9.01 million
Jul 20, 6 AM $0.0₇994
-0.29%
$28.04 million $9.04 million
Jul 20, 5 AM $0.0₇997
-0.18%
$28.12 million $8.98 million
Jul 20, 4 AM $0.0₇999
-0.45%
$28.17 million $8.79 million
Jul 20, 3 AM $0.0₆1
-0.33%
$28.3 million $8.68 million
Jul 20, 2 AM $0.0₆101
+0.78%
$28.39 million $8.81 million
Jul 20, 1 AM $0.0₇999
-0.62%
$28.17 million $8.83 million
Jul 20, 12 AM $0.0₆1
+0.18%
$28.35 million $8.7 million
Jul 19, 11 PM $0.0₆1
-0.26%
$28.3 million $8.56 million
Jul 19, 10 PM $0.0₆101
+0.47%
$28.37 million $8.5 million
Jul 19, 9 PM $0.0₆1
-0.38%
$28.24 million $8.29 million
Jul 19, 8 PM $0.0₆1
+0.28%
$28.34 million $8.42 million
Jul 19, 7 PM $0.0₆1
+0.20%
$28.26 million $8.69 million
Jul 19, 6 PM $0.0₆1
-0.46%
$28.21 million $8.53 million
Jul 19, 5 PM $0.0₆1
+0.44%
$28.34 million $8.47 million
Jul 19, 4 PM $0.0₆1
-0.11%
$28.21 million $8.36 million
Jul 19, 3 PM $0.0₆1
-0.69%
$28.25 million $8.38 million