Mog Coin Historical Data

MOG Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0₆131
-0.61%
$ 37.22 million $ 9.39 million
Apr 12, 5 AM $ 0.0₆132
+0.64%
$ 37.45 million $ 9.23 million
Apr 12, 4 AM $ 0.0₆131
-0.05%
$ 37.21 million $ 9.22 million
Apr 12, 3 AM $ 0.0₆131
-0.66%
$ 37.22 million $ 9.16 million
Apr 12, 2 AM $ 0.0₆132
+0.26%
$ 37.47 million $ 8.99 million
Apr 12, 1 AM $ 0.0₆131
-4.33%
$ 37.37 million $ 8.98 million
Apr 12, 12 AM $ 0.0₆137
+0.32%
$ 39.07 million $ 8.87 million
Apr 11, 11 PM $ 0.0₆137
-0.50%
$ 38.94 million $ 8.59 million
Apr 11, 10 PM $ 0.0₆138
+0.40%
$ 39.14 million $ 8.59 million
Apr 11, 9 PM $ 0.0₆137
-0.06%
$ 38.98 million $ 8.54 million
Apr 11, 8 PM $ 0.0₆137
-1.06%
$ 39.01 million $ 8.71 million
Apr 11, 7 PM $ 0.0₆139
+0.15%
$ 39.43 million $ 8.68 million
Apr 11, 6 PM $ 0.0₆138
+1.72%
$ 39.37 million $ 8.73 million
Apr 11, 5 PM $ 0.0₆136
-0.15%
$ 38.7 million $ 8.58 million
Apr 11, 4 PM $ 0.0₆136
+1.49%
$ 38.76 million $ 8.57 million
Apr 11, 3 PM $ 0.0₆134
+0.12%
$ 38.19 million $ 8.35 million
Apr 11, 2 PM $ 0.0₆134
+0.25%
$ 38.15 million $ 8.18 million
Apr 11, 1 PM $ 0.0₆134
-0.76%
$ 38.06 million $ 8.39 million
Apr 11, 12 PM $ 0.0₆135
-0.11%
$ 38.35 million $ 8.09 million
Apr 11, 11 AM $ 0.0₆135
-0.46%
$ 38.39 million $ 8 million
Apr 11, 10 AM $ 0.0₆136
-0.24%
$ 38.57 million $ 8.21 million
Apr 11, 9 AM $ 0.0₆136
+0.38%
$ 38.66 million $ 8.24 million
Apr 11, 8 AM $ 0.0₆135
+0.48%
$ 38.51 million $ 8.24 million
Apr 11, 7 AM $ 0.0₆135
-0.03%
$ 38.31 million $ 8.13 million
Apr 11, 6 AM $ 0.0₆135
-0.38%
$ 38.32 million $ 8.17 million
Apr 11, 5 AM $ 0.0₆135
-0.71%
$ 38.47 million $ 8.36 million
Apr 11, 4 AM $ 0.0₆136
-0.28%
$ 38.75 million $ 8.4 million
Apr 11, 3 AM $ 0.0₆137
-0.24%
$ 38.85 million $ 8.5 million
Apr 11, 2 AM $ 0.0₆137
+0.52%
$ 38.94 million $ 8.62 million
Apr 11, 1 AM $ 0.0₆136
+0.75%
$ 38.74 million $ 8.51 million
Apr 11, 12 AM $ 0.0₆135
-0.72%
$ 38.45 million $ 8.78 million
Apr 10, 11 PM $ 0.0₆136
-0.20%
$ 38.73 million $ 8.98 million
Apr 10, 10 PM $ 0.0₆136
-0.41%
$ 38.81 million $ 9.01 million
Apr 10, 9 PM $ 0.0₆137
-0.87%
$ 38.97 million $ 9.09 million
Apr 10, 8 PM $ 0.0₆138
+0.22%
$ 39.31 million $ 9.15 million
Apr 10, 7 PM $ 0.0₆138
+0.85%
$ 39.2 million $ 9.02 million
Apr 10, 6 PM $ 0.0₆137
+1.09%
$ 38.87 million $ 8.91 million
Apr 10, 5 PM $ 0.0₆135
+0.06%
$ 38.45 million $ 8.86 million
Apr 10, 4 PM $ 0.0₆135
-1.02%
$ 38.43 million $ 9 million
Apr 10, 3 PM $ 0.0₆137
-1.21%
$ 38.83 million $ 9.14 million
Apr 10, 2 PM $ 0.0₆138
+0.99%
$ 39.31 million $ 9.58 million
Apr 10, 1 PM $ 0.0₆137
+1.01%
$ 38.93 million $ 9.32 million
Apr 10, 12 PM $ 0.0₆135
+0.32%
$ 38.54 million $ 9.46 million
Apr 10, 11 AM $ 0.0₆135
+0.59%
$ 38.42 million $ 9.67 million
Apr 10, 10 AM $ 0.0₆134
-0.20%
$ 38.19 million $ 9.43 million
Apr 10, 9 AM $ 0.0₆135
+1.43%
$ 38.27 million $ 9.46 million
Apr 10, 8 AM $ 0.0₆133
-0.42%
$ 37.73 million $ 9.32 million
Apr 10, 7 AM $ 0.0₆133
-0.56%
$ 37.89 million $ 9.68 million
Apr 10, 6 AM $ 0.0₆134
-1.09%
$ 38.1 million $ 9.57 million
Apr 10, 5 AM $ 0.0₆135
-0.43%
$ 38.52 million $ 9.49 million