Mog Coin Historical Data

MOG Page 27
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₆1
-0.69%
$28.25 million $8.38 million
Jul 19, 2 PM $0.0₆101
+0.45%
$28.44 million $8.34 million
Jul 19, 1 PM $0.0₆1
+0.07%
$28.31 million $8.5 million
Jul 19, 12 PM $0.0₆1
-0.38%
$28.29 million $8.37 million
Jul 19, 11 AM $0.0₆101
-0.12%
$28.4 million $8.34 million
Jul 19, 10 AM $0.0₆101
+0.19%
$28.44 million $8.25 million
Jul 19, 9 AM $0.0₆101
-0.54%
$28.38 million $8.23 million
Jul 19, 8 AM $0.0₆101
+0.51%
$28.54 million $8.28 million
Jul 19, 7 AM $0.0₆101
+0.16%
$28.39 million $8.23 million
Jul 19, 6 AM $0.0₆1
+0.00%
$28.35 million $8.09 million
Jul 19, 5 AM $0.0₆1
+0.03%
$28.35 million $7.9 million
Jul 19, 4 AM $0.0₆1
+0.06%
$28.34 million $7.92 million
Jul 19, 3 AM $0.0₆1
-0.38%
$28.32 million $7.92 million
Jul 19, 2 AM $0.0₆101
+0.39%
$28.43 million $7.7 million
Jul 19, 1 AM $0.0₆1
-0.34%
$28.32 million $7.6 million
Jul 19, 12 AM $0.0₆101
+0.67%
$28.42 million $7.53 million
Jul 18, 11 PM $0.0₆1
+0.09%
$28.23 million $7.56 million
Jul 18, 10 PM $0.0₆1
+0.07%
$28.2 million $7.61 million
Jul 18, 9 PM $0.0₇999
+0.46%
$28.18 million $7.64 million
Jul 18, 8 PM $0.0₇994
-0.48%
$28.05 million $7.54 million
Jul 18, 7 PM $0.0₇999
+0.26%
$28.19 million $7.41 million
Jul 18, 6 PM $0.0₇997
-0.26%
$28.12 million $7.55 million
Jul 18, 5 PM $0.0₇999
+0.01%
$28.19 million $7.51 million
Jul 18, 4 PM $0.0₇999
+0.07%
$28.18 million $7.65 million
Jul 18, 3 PM $0.0₇998
+0.01%
$28.16 million $7.51 million
Jul 18, 2 PM $0.0₇998
-0.20%
$28.16 million $7.68 million
Jul 18, 1 PM $0.0₆1
-0.47%
$28.21 million $7.82 million
Jul 18, 12 PM $0.0₆1
-0.02%
$28.35 million $7.94 million
Jul 18, 11 AM $0.0₆101
-0.09%
$28.35 million $7.97 million
Jul 18, 10 AM $0.0₆101
+0.08%
$28.38 million $8.02 million
Jul 18, 9 AM $0.0₆101
-0.54%
$28.36 million $8.13 million
Jul 18, 8 AM $0.0₆101
-0.21%
$28.51 million $8.18 million
Jul 18, 7 AM $0.0₆101
-0.07%
$28.57 million $8.45 million
Jul 18, 6 AM $0.0₆101
-0.09%
$28.59 million $8.63 million
Jul 18, 5 AM $0.0₆101
-0.17%
$28.62 million $8.69 million
Jul 18, 4 AM $0.0₆102
-0.33%
$28.67 million $8.67 million
Jul 18, 3 AM $0.0₆102
+0.54%
$28.76 million $8.66 million
Jul 18, 2 AM $0.0₆101
+0.05%
$28.61 million $8.71 million
Jul 18, 1 AM $0.0₆101
+0.03%
$28.59 million $8.64 million
Jul 18, 12 AM $0.0₆101
+0.01%
$28.58 million $8.82 million
Jul 17, 11 PM $0.0₆101
+0.02%
$28.58 million $8.83 million
Jul 17, 10 PM $0.0₆101
+0.14%
$28.57 million $8.84 million
Jul 17, 9 PM $0.0₆101
-0.23%
$28.53 million $8.79 million
Jul 17, 8 PM $0.0₆101
-0.09%
$28.6 million $8.71 million
Jul 17, 7 PM $0.0₆101
-0.14%
$28.62 million $8.75 million
Jul 17, 6 PM $0.0₆102
+0.00%
$28.66 million $8.65 million
Jul 17, 5 PM $0.0₆102
-0.16%
$28.66 million $8.84 million
Jul 17, 4 PM $0.0₆102
+0.57%
$28.71 million $8.58 million
Jul 17, 3 PM $0.0₆101
+0.25%
$28.55 million $8.77 million
Jul 17, 2 PM $0.0₆101
+0.20%
$28.48 million $8.77 million