Mog Coin Historical Data

MOG Page 28
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 0.0₆135
-0.43%
$ 38.52 million $ 9.49 million
Apr 10, 4 AM $ 0.0₆136
+1.09%
$ 38.69 million $ 9.32 million
Apr 10, 3 AM $ 0.0₆135
-0.27%
$ 38.27 million $ 9.29 million
Apr 10, 2 AM $ 0.0₆135
-0.07%
$ 38.37 million $ 9.33 million
Apr 10, 1 AM $ 0.0₆135
+0.08%
$ 38.4 million $ 9.22 million
Apr 10, 12 AM $ 0.0₆135
-0.19%
$ 38.37 million $ 8.99 million
Apr 9, 11 PM $ 0.0₆135
-1.57%
$ 38.44 million $ 8.76 million
Apr 9, 10 PM $ 0.0₆137
+0.35%
$ 39.06 million $ 8.86 million
Apr 9, 9 PM $ 0.0₆137
-0.19%
$ 38.92 million $ 8.74 million
Apr 9, 8 PM $ 0.0₆137
+0.09%
$ 39 million $ 8.57 million
Apr 9, 7 PM $ 0.0₆137
+0.13%
$ 38.97 million $ 8.78 million
Apr 9, 6 PM $ 0.0₆137
-0.68%
$ 38.92 million $ 8.76 million
Apr 9, 5 PM $ 0.0₆138
+1.37%
$ 39.18 million $ 9.07 million
Apr 9, 4 PM $ 0.0₆136
-0.61%
$ 38.65 million $ 9.11 million
Apr 9, 3 PM $ 0.0₆137
+1.37%
$ 38.89 million $ 8.93 million
Apr 9, 2 PM $ 0.0₆135
+1.28%
$ 38.37 million $ 9.02 million
Apr 9, 1 PM $ 0.0₆133
-1.07%
$ 37.88 million $ 9.3 million
Apr 9, 12 PM $ 0.0₆135
+0.78%
$ 38.29 million $ 9.51 million
Apr 9, 11 AM $ 0.0₆134
-0.28%
$ 37.99 million $ 9.63 million
Apr 9, 10 AM $ 0.0₆134
-0.85%
$ 38.1 million $ 9.71 million
Apr 9, 9 AM $ 0.0₆135
+0.44%
$ 38.43 million $ 9.6 million
Apr 9, 8 AM $ 0.0₆135
-0.83%
$ 38.26 million $ 9.8 million
Apr 9, 7 AM $ 0.0₆136
+0.12%
$ 38.58 million $ 9.57 million
Apr 9, 6 AM $ 0.0₆135
-0.22%
$ 38.53 million $ 9.57 million
Apr 9, 5 AM $ 0.0₆136
+0.37%
$ 38.62 million $ 9.44 million
Apr 9, 4 AM $ 0.0₆135
+0.97%
$ 38.47 million $ 9.47 million
Apr 9, 3 AM $ 0.0₆134
-1.32%
$ 38.1 million $ 9.36 million
Apr 9, 2 AM $ 0.0₆136
-0.16%
$ 38.61 million $ 9.2 million
Apr 9, 1 AM $ 0.0₆136
-0.64%
$ 38.67 million $ 9.52 million
Apr 9, 12 AM $ 0.0₆137
-0.63%
$ 38.93 million $ 9.7 million
Apr 8, 11 PM $ 0.0₆138
-1.10%
$ 39.18 million $ 9.68 million
Apr 8, 10 PM $ 0.0₆139
-0.87%
$ 39.61 million $ 10.34 million
Apr 8, 9 PM $ 0.0₆14
+0.53%
$ 39.96 million $ 10.57 million
Apr 8, 8 PM $ 0.0₆14
+0.59%
$ 39.75 million $ 10.63 million
Apr 8, 7 PM $ 0.0₆139
-0.47%
$ 39.52 million $ 10.65 million
Apr 8, 6 PM $ 0.0₆14
-1.22%
$ 39.71 million $ 10.63 million
Apr 8, 5 PM $ 0.0₆141
+0.45%
$ 40.2 million $ 10.38 million
Apr 8, 4 PM $ 0.0₆141
-0.91%
$ 40.02 million $ 10.35 million
Apr 8, 3 PM $ 0.0₆142
+0.31%
$ 40.38 million $ 10.2 million
Apr 8, 2 PM $ 0.0₆142
-2.05%
$ 40.26 million $ 10.08 million
Apr 8, 1 PM $ 0.0₆145
+0.78%
$ 41.1 million $ 10.01 million
Apr 8, 12 PM $ 0.0₆143
+0.64%
$ 40.78 million $ 9.73 million
Apr 8, 11 AM $ 0.0₆142
+0.13%
$ 40.52 million $ 9.3 million
Apr 8, 10 AM $ 0.0₆142
-1.24%
$ 40.47 million $ 9.32 million
Apr 8, 9 AM $ 0.0₆144
+0.25%
$ 40.98 million $ 9.68 million
Apr 8, 8 AM $ 0.0₆144
-0.46%
$ 40.88 million $ 9.62 million
Apr 8, 7 AM $ 0.0₆144
-0.02%
$ 41.07 million $ 9.69 million
Apr 8, 6 AM $ 0.0₆144
+0.57%
$ 41.07 million $ 9.83 million
Apr 8, 5 AM $ 0.0₆144
+0.06%
$ 40.84 million $ 9.87 million
Apr 8, 4 AM $ 0.0₆144
+0.01%
$ 40.82 million $ 9.86 million