Mog Coin Historical Data

MOG Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $0.0₆101
+0.20%
$28.48 million $8.77 million
Jul 17, 1 PM $0.0₆101
+0.16%
$28.42 million $8.44 million
Jul 17, 12 PM $0.0₆101
-0.75%
$28.38 million $8.37 million
Jul 17, 11 AM $0.0₆101
-0.03%
$28.59 million $8.3 million
Jul 17, 10 AM $0.0₆101
+0.20%
$28.6 million $8.32 million
Jul 17, 9 AM $0.0₆101
+0.43%
$28.54 million $8.31 million
Jul 17, 8 AM $0.0₆101
+0.38%
$28.42 million $8.37 million
Jul 17, 7 AM $0.0₆1
-0.02%
$28.31 million $8.37 million
Jul 17, 6 AM $0.0₆1
-0.12%
$28.32 million $8.33 million
Jul 17, 5 AM $0.0₆1
-1.07%
$28.35 million $8.37 million
Jul 17, 4 AM $0.0₆102
-0.21%
$28.66 million $8.48 million
Jul 17, 3 AM $0.0₆102
+0.72%
$28.71 million $8.51 million
Jul 17, 2 AM $0.0₆101
-0.83%
$28.5 million $8.48 million
Jul 17, 1 AM $0.0₆102
-0.37%
$28.74 million $8.53 million
Jul 17, 12 AM $0.0₆102
+0.21%
$28.85 million $8.51 million
Jul 16, 11 PM $0.0₆102
-0.39%
$28.79 million $8.41 million
Jul 16, 10 PM $0.0₆102
-1.19%
$28.9 million $8.32 million
Jul 16, 9 PM $0.0₆104
+0.46%
$29.25 million $8.43 million
Jul 16, 8 PM $0.0₆103
-0.37%
$29.12 million $8.56 million
Jul 16, 7 PM $0.0₆104
-0.21%
$29.22 million $8.56 million
Jul 16, 6 PM $0.0₆104
+0.46%
$29.28 million $8.59 million
Jul 16, 5 PM $0.0₆103
-0.88%
$29.15 million $8.63 million
Jul 16, 4 PM $0.0₆104
-0.51%
$29.41 million $8.78 million
Jul 16, 3 PM $0.0₆105
+0.38%
$29.56 million $8.87 million
Jul 16, 2 PM $0.0₆104
-0.28%
$29.45 million $8.91 million
Jul 16, 1 PM $0.0₆105
+0.90%
$29.53 million $9.07 million
Jul 16, 12 PM $0.0₆104
-0.48%
$29.27 million $9.26 million
Jul 16, 11 AM $0.0₆104
-0.23%
$29.41 million $9.43 million
Jul 16, 10 AM $0.0₆104
+0.50%
$29.48 million $9.36 million
Jul 16, 9 AM $0.0₆104
-0.04%
$29.33 million $9.31 million
Jul 16, 8 AM $0.0₆104
-0.72%
$29.34 million $9.25 million
Jul 16, 7 AM $0.0₆105
-1.15%
$29.56 million $9.11 million
Jul 16, 6 AM $0.0₆106
-0.09%
$29.9 million $9.31 million
Jul 16, 5 AM $0.0₆106
+0.29%
$29.93 million $9.56 million
Jul 16, 4 AM $0.0₆106
+0.34%
$29.84 million $9.53 million
Jul 16, 3 AM $0.0₆105
-0.63%
$29.74 million $9.35 million
Jul 16, 2 AM $0.0₆106
+0.37%
$29.93 million $9.43 million
Jul 16, 1 AM $0.0₆106
+0.57%
$29.82 million $9.57 million
Jul 16, 12 AM $0.0₆105
-0.46%
$29.67 million $9.51 million
Jul 15, 11 PM $0.0₆106
-0.17%
$29.81 million $9.46 million
Jul 15, 10 PM $0.0₆106
+0.05%
$29.86 million $9.68 million
Jul 15, 9 PM $0.0₆106
-0.23%
$29.84 million $9.78 million
Jul 15, 8 PM $0.0₆106
+0.17%
$29.91 million $9.66 million
Jul 15, 7 PM $0.0₆106
-0.22%
$29.86 million $9.58 million
Jul 15, 6 PM $0.0₆106
-0.42%
$29.93 million $9.61 million
Jul 15, 5 PM $0.0₆107
+0.44%
$30.06 million $9.52 million
Jul 15, 4 PM $0.0₆106
-0.88%
$29.92 million $9.55 million
Jul 15, 3 PM $0.0₆107
-0.18%
$30.19 million $9.66 million
Jul 15, 2 PM $0.0₆107
+0.34%
$30.24 million $9.72 million
Jul 15, 1 PM $0.0₆107
-0.36%
$30.14 million $9.72 million