Mog Coin Historical Data

MOG Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0₆179
+2.56%
$ 69.77 million $ 5.06 million
Feb 14, 2 PM $ 0.0₆174
+2.18%
$ 68.05 million $ 5.05 million
Feb 14, 1 PM $ 0.0₆17
+0.16%
$ 66.5 million $ 5.13 million
Feb 14, 12 PM $ 0.0₆17
-1.64%
$ 66.47 million $ 4.99 million
Feb 14, 11 AM $ 0.0₆173
+2.39%
$ 67.57 million $ 4.9 million
Feb 14, 10 AM $ 0.0₆169
-0.53%
$ 66 million $ 4.78 million
Feb 14, 9 AM $ 0.0₆17
+0.15%
$ 66.4 million $ 4.78 million
Feb 14, 8 AM $ 0.0₆17
+1.58%
$ 66.23 million $ 4.69 million
Feb 14, 7 AM $ 0.0₆167
+0.16%
$ 65.2 million $ 4.57 million
Feb 14, 6 AM $ 0.0₆167
+0.11%
$ 65.1 million $ 4.59 million
Feb 14, 5 AM $ 0.0₆166
-0.97%
$ 65.03 million $ 4.59 million
Feb 14, 4 AM $ 0.0₆168
-0.73%
$ 65.66 million $ 4.64 million
Feb 14, 3 AM $ 0.0₆169
+0.70%
$ 66.15 million $ 4.65 million
Feb 14, 2 AM $ 0.0₆168
-0.30%
$ 65.69 million $ 4.37 million
Feb 14, 1 AM $ 0.0₆169
-0.31%
$ 65.89 million $ 4.69 million
Feb 14, 12 AM $ 0.0₆169
+0.31%
$ 66.1 million $ 4.46 million
Feb 13, 11 PM $ 0.0₆169
-1.04%
$ 65.91 million $ 4.79 million
Feb 13, 10 PM $ 0.0₆171
-0.52%
$ 66.67 million $ 4.79 million
Feb 13, 9 PM $ 0.0₆171
+0.02%
$ 66.96 million $ 4.85 million
Feb 13, 8 PM $ 0.0₆171
-0.09%
$ 66.94 million $ 4.88 million
Feb 13, 7 PM $ 0.0₆172
+1.16%
$ 67.03 million $ 4.84 million
Feb 13, 6 PM $ 0.0₆17
-0.60%
$ 66.23 million $ 4.89 million
Feb 13, 5 PM $ 0.0₆171
-0.83%
$ 66.64 million $ 4.57 million
Feb 13, 4 PM $ 0.0₆172
+1.60%
$ 67.41 million $ 4.71 million
Feb 13, 3 PM $ 0.0₆169
+1.41%
$ 66.13 million $ 5.06 million
Feb 13, 2 PM $ 0.0₆167
+1.90%
$ 65.18 million $ 4.99 million
Feb 13, 1 PM $ 0.0₆164
+0.34%
$ 63.98 million $ 4.85 million
Feb 13, 12 PM $ 0.0₆163
-0.53%
$ 63.77 million $ 4.89 million
Feb 13, 11 AM $ 0.0₆164
+0.01%
$ 64.11 million $ 4.86 million
Feb 13, 10 AM $ 0.0₆164
-0.26%
$ 64.1 million $ 4.89 million
Feb 13, 9 AM $ 0.0₆165
-0.43%
$ 64.29 million $ 4.88 million
Feb 13, 8 AM $ 0.0₆165
+1.25%
$ 64.54 million $ 4.92 million
Feb 13, 7 AM $ 0.0₆163
+0.79%
$ 63.78 million $ 4.86 million
Feb 13, 6 AM $ 0.0₆162
+0.43%
$ 63.25 million $ 4.78 million
Feb 13, 5 AM $ 0.0₆161
-1.10%
$ 62.99 million $ 4.79 million
Feb 13, 4 AM $ 0.0₆163
-0.13%
$ 63.71 million $ 4.68 million
Feb 13, 3 AM $ 0.0₆163
-0.45%
$ 63.8 million $ 4.67 million
Feb 13, 2 AM $ 0.0₆164
-0.28%
$ 64.1 million $ 4.69 million
Feb 13, 1 AM $ 0.0₆165
+0.62%
$ 64.27 million $ 4.61 million
Feb 13, 12 AM $ 0.0₆164
-2.34%
$ 63.87 million $ 4.62 million
Feb 12, 11 PM $ 0.0₆167
+0.83%
$ 65.4 million $ 4.63 million
Feb 12, 10 PM $ 0.0₆166
+1.62%
$ 64.86 million $ 4.54 million
Feb 12, 9 PM $ 0.0₆163
+0.49%
$ 63.83 million $ 4.52 million
Feb 12, 8 PM $ 0.0₆163
-1.46%
$ 63.45 million $ 4.51 million
Feb 12, 7 PM $ 0.0₆165
+0.39%
$ 64.44 million $ 4.41 million
Feb 12, 6 PM $ 0.0₆164
+0.02%
$ 64.29 million $ 4.32 million
Feb 12, 5 PM $ 0.0₆164
+0.18%
$ 64.17 million $ 4.34 million
Feb 12, 4 PM $ 0.0₆164
-2.25%
$ 64.09 million $ 4.24 million
Feb 12, 3 PM $ 0.0₆168
-0.06%
$ 65.61 million $ 3.67 million
Feb 12, 2 PM $ 0.0₆168
-0.24%
$ 65.63 million $ 3.68 million