Mog Coin Historical Data

MOG Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $ 0.0₆168
-0.24%
$ 65.63 million $ 3.68 million
Feb 12, 1 PM $ 0.0₆168
+1.92%
$ 65.69 million $ 3.75 million
Feb 12, 12 PM $ 0.0₆165
-2.42%
$ 64.53 million $ 3.8 million
Feb 12, 11 AM $ 0.0₆169
+0.22%
$ 66.13 million $ 3.79 million
Feb 12, 10 AM $ 0.0₆169
+1.08%
$ 65.92 million $ 3.8 million
Feb 12, 9 AM $ 0.0₆167
+0.96%
$ 65.29 million $ 3.75 million
Feb 12, 8 AM $ 0.0₆166
-0.49%
$ 64.66 million $ 3.81 million
Feb 12, 7 AM $ 0.0₆166
-0.84%
$ 64.94 million $ 3.81 million
Feb 12, 6 AM $ 0.0₆168
+0.18%
$ 65.54 million $ 4.08 million
Feb 12, 5 AM $ 0.0₆167
+0.24%
$ 65.41 million $ 4.21 million
Feb 12, 4 AM $ 0.0₆167
-0.08%
$ 65.3 million $ 4.22 million
Feb 12, 3 AM $ 0.0₆167
+0.60%
$ 65.31 million $ 4.27 million
Feb 12, 2 AM $ 0.0₆166
+0.08%
$ 64.92 million $ 4.28 million
Feb 12, 1 AM $ 0.0₆166
+0.74%
$ 64.87 million $ 4.26 million
Feb 12, 12 AM $ 0.0₆165
+2.05%
$ 64.44 million $ 4.22 million
Feb 11, 11 PM $ 0.0₆162
-1.26%
$ 63.1 million $ 4.18 million
Feb 11, 10 PM $ 0.0₆164
-1.14%
$ 63.91 million $ 4.2 million
Feb 11, 9 PM $ 0.0₆166
+0.43%
$ 64.64 million $ 4.18 million
Feb 11, 8 PM $ 0.0₆165
+0.26%
$ 64.36 million $ 4.17 million
Feb 11, 7 PM $ 0.0₆164
+0.18%
$ 64.2 million $ 4.17 million
Feb 11, 6 PM $ 0.0₆164
+0.08%
$ 64.08 million $ 4.08 million
Feb 11, 5 PM $ 0.0₆164
+2.32%
$ 64.04 million $ 4.04 million
Feb 11, 4 PM $ 0.0₆16
-0.05%
$ 62.59 million $ 3.99 million
Feb 11, 3 PM $ 0.0₆16
-1.84%
$ 62.62 million $ 4.05 million
Feb 11, 2 PM $ 0.0₆163
+0.23%
$ 63.8 million $ 3.93 million
Feb 11, 1 PM $ 0.0₆163
+1.56%
$ 63.66 million $ 3.81 million
Feb 11, 12 PM $ 0.0₆16
+0.13%
$ 62.68 million $ 3.35 million
Feb 11, 11 AM $ 0.0₆16
+1.73%
$ 62.59 million $ 3.32 million
Feb 11, 10 AM $ 0.0₆158
-0.79%
$ 61.8 million $ 3.55 million
Feb 11, 9 AM $ 0.0₆159
-0.53%
$ 62.02 million $ 3.58 million
Feb 11, 8 AM $ 0.0₆16
+0.09%
$ 62.35 million $ 3.55 million
Feb 11, 7 AM $ 0.0₆16
-0.32%
$ 62.31 million $ 3.53 million
Feb 11, 6 AM $ 0.0₆16
-1.82%
$ 62.51 million $ 3.27 million
Feb 11, 5 AM $ 0.0₆163
-1.02%
$ 63.64 million $ 3.23 million
Feb 11, 4 AM $ 0.0₆165
-1.49%
$ 64.27 million $ 3.23 million
Feb 11, 3 AM $ 0.0₆167
-0.50%
$ 65.26 million $ 3.2 million
Feb 11, 2 AM $ 0.0₆168
+0.22%
$ 65.59 million $ 3.29 million
Feb 11, 1 AM $ 0.0₆168
+0.68%
$ 65.46 million $ 3.35 million
Feb 11, 12 AM $ 0.0₆166
+0.93%
$ 65.01 million $ 3.32 million
Feb 10, 11 PM $ 0.0₆165
+0.30%
$ 64.41 million $ 3.33 million
Feb 10, 10 PM $ 0.0₆164
-0.12%
$ 64.21 million $ 3.31 million
Feb 10, 9 PM $ 0.0₆165
-0.48%
$ 64.29 million $ 3.37 million
Feb 10, 8 PM $ 0.0₆165
+0.73%
$ 64.6 million $ 3.49 million
Feb 10, 7 PM $ 0.0₆164
+0.56%
$ 64.13 million $ 3.53 million
Feb 10, 6 PM $ 0.0₆163
-1.49%
$ 63.78 million $ 3.6 million
Feb 10, 5 PM $ 0.0₆166
-0.30%
$ 64.75 million $ 3.65 million
Feb 10, 4 PM $ 0.0₆166
+0.11%
$ 64.94 million $ 3.77 million
Feb 10, 3 PM $ 0.0₆166
+0.81%
$ 64.87 million $ 3.87 million
Feb 10, 2 PM $ 0.0₆165
+0.04%
$ 64.35 million $ 4 million
Feb 10, 1 PM $ 0.0₆165
+0.24%
$ 64.32 million $ 4.06 million