Mog Coin Historical Data

MOG Page 29
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 AM $ 0.0₆144
+0.01%
$ 40.82 million $ 9.86 million
Apr 8, 3 AM $ 0.0₆143
+1.07%
$ 40.81 million $ 9.78 million
Apr 8, 2 AM $ 0.0₆142
-2.00%
$ 40.39 million $ 9.79 million
Apr 8, 1 AM $ 0.0₆145
+0.15%
$ 41.21 million $ 9.91 million
Apr 8, 12 AM $ 0.0₆145
-0.10%
$ 41.15 million $ 9.88 million
Apr 7, 11 PM $ 0.0₆145
+2.65%
$ 41.19 million $ 9.83 million
Apr 7, 10 PM $ 0.0₆141
+1.72%
$ 40.12 million $ 9.44 million
Apr 7, 9 PM $ 0.0₆139
+2.12%
$ 39.44 million $ 9.15 million
Apr 7, 8 PM $ 0.0₆136
+0.49%
$ 38.62 million $ 8.98 million
Apr 7, 7 PM $ 0.0₆135
+1.56%
$ 38.44 million $ 9 million
Apr 7, 6 PM $ 0.0₆133
-0.23%
$ 37.85 million $ 9.15 million
Apr 7, 5 PM $ 0.0₆133
+0.55%
$ 37.93 million $ 9.29 million
Apr 7, 4 PM $ 0.0₆133
+0.59%
$ 37.73 million $ 9.18 million
Apr 7, 3 PM $ 0.0₆132
+0.59%
$ 37.51 million $ 9.14 million
Apr 7, 2 PM $ 0.0₆131
+0.10%
$ 37.29 million $ 9.29 million
Apr 7, 1 PM $ 0.0₆131
-0.45%
$ 37.25 million $ 9.23 million
Apr 7, 12 PM $ 0.0₆132
+0.54%
$ 37.45 million $ 9.22 million
Apr 7, 11 AM $ 0.0₆131
-0.75%
$ 37.25 million $ 9.17 million
Apr 7, 10 AM $ 0.0₆132
-2.32%
$ 37.53 million $ 9.2 million
Apr 7, 9 AM $ 0.0₆135
+0.69%
$ 38.41 million $ 9.18 million
Apr 7, 8 AM $ 0.0₆134
+0.51%
$ 38.15 million $ 9.24 million
Apr 7, 7 AM $ 0.0₆133
+0.81%
$ 37.97 million $ 9.17 million
Apr 7, 6 AM $ 0.0₆132
+0.03%
$ 37.66 million $ 9.04 million
Apr 7, 5 AM $ 0.0₆132
-0.69%
$ 37.65 million $ 9.22 million
Apr 7, 4 AM $ 0.0₆133
+0.39%
$ 37.9 million $ 9.37 million
Apr 7, 3 AM $ 0.0₆133
+0.26%
$ 37.76 million $ 9.61 million
Apr 7, 2 AM $ 0.0₆132
-0.36%
$ 37.66 million $ 9.72 million
Apr 7, 1 AM $ 0.0₆133
+0.00%
$ 37.8 million $ 9.58 million
Apr 7, 12 AM $ 0.0₆133
-0.22%
$ 37.8 million $ 9.56 million
Apr 6, 11 PM $ 0.0₆133
+0.64%
$ 37.88 million $ 9.57 million
Apr 6, 10 PM $ 0.0₆132
-0.89%
$ 37.64 million $ 9.73 million
Apr 6, 9 PM $ 0.0₆134
-0.82%
$ 37.98 million $ 9.92 million
Apr 6, 8 PM $ 0.0₆135
+0.31%
$ 38.29 million $ 10.05 million
Apr 6, 7 PM $ 0.0₆134
-0.34%
$ 38.18 million $ 9.95 million
Apr 6, 6 PM $ 0.0₆135
+0.46%
$ 38.31 million $ 9.72 million
Apr 6, 5 PM $ 0.0₆134
-1.59%
$ 38.13 million $ 9.52 million
Apr 6, 4 PM $ 0.0₆136
-0.53%
$ 38.75 million $ 9.54 million
Apr 6, 3 PM $ 0.0₆137
+0.45%
$ 38.95 million $ 9.71 million
Apr 6, 2 PM $ 0.0₆136
-0.51%
$ 38.77 million $ 9.46 million
Apr 6, 1 PM $ 0.0₆137
-0.57%
$ 38.97 million $ 9.34 million
Apr 6, 12 PM $ 0.0₆138
-0.34%
$ 39.2 million $ 9.36 million
Apr 6, 11 AM $ 0.0₆138
-0.82%
$ 39.33 million $ 9.24 million
Apr 6, 10 AM $ 0.0₆139
-0.07%
$ 39.66 million $ 9.26 million
Apr 6, 9 AM $ 0.0₆14
+0.86%
$ 39.69 million $ 9.18 million
Apr 6, 8 AM $ 0.0₆138
-0.01%
$ 39.35 million $ 9.2 million
Apr 6, 7 AM $ 0.0₆138
+0.81%
$ 39.35 million $ 9.21 million
Apr 6, 6 AM $ 0.0₆137
-0.37%
$ 39.03 million $ 9.07 million
Apr 6, 5 AM $ 0.0₆138
-0.29%
$ 39.18 million $ 9 million
Apr 6, 4 AM $ 0.0₆138
+1.07%
$ 39.3 million $ 9.07 million
Apr 6, 3 AM $ 0.0₆137
-0.25%
$ 38.88 million $ 8.9 million