Mog Coin Historical Data

MOG Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 PM $0.0₆107
-0.36%
$30.14 million $9.72 million
Jul 15, 12 PM $0.0₆107
+1.24%
$30.25 million $9.69 million
Jul 15, 11 AM $0.0₆106
+0.15%
$29.88 million $9.55 million
Jul 15, 10 AM $0.0₆106
+0.09%
$29.84 million $9.7 million
Jul 15, 9 AM $0.0₆106
-0.14%
$29.81 million $9.75 million
Jul 15, 8 AM $0.0₆106
+0.19%
$29.85 million $9.57 million
Jul 15, 7 AM $0.0₆106
-0.48%
$29.8 million $9.5 million
Jul 15, 6 AM $0.0₆106
+0.61%
$29.94 million $9.31 million
Jul 15, 5 AM $0.0₆105
-0.18%
$29.75 million $9.16 million
Jul 15, 4 AM $0.0₆106
-0.15%
$29.8 million $9.08 million
Jul 15, 3 AM $0.0₆106
+0.36%
$29.85 million $9.14 million
Jul 15, 2 AM $0.0₆105
-0.71%
$29.74 million $9.26 million
Jul 15, 1 AM $0.0₆106
-0.36%
$29.95 million $9.07 million
Jul 15, 12 AM $0.0₆107
-0.34%
$30.06 million $9.09 million
Jul 14, 11 PM $0.0₆107
+0.64%
$30.16 million $9.37 million
Jul 14, 10 PM $0.0₆106
-0.17%
$29.97 million $9.16 million
Jul 14, 9 PM $0.0₆106
-0.18%
$30.02 million $9.07 million
Jul 14, 8 PM $0.0₆107
-0.25%
$30.08 million $9.33 million
Jul 14, 7 PM $0.0₆107
+0.12%
$30.15 million $9.42 million
Jul 14, 6 PM $0.0₆107
+0.04%
$30.12 million $9.23 million
Jul 14, 5 PM $0.0₆107
-0.51%
$30.1 million $9.24 million
Jul 14, 4 PM $0.0₆107
-1.03%
$30.26 million $9.09 million
Jul 14, 3 PM $0.0₆108
+0.22%
$30.57 million $8.84 million
Jul 14, 2 PM $0.0₆108
+0.33%
$30.51 million $8.72 million
Jul 14, 1 PM $0.0₆108
+1.31%
$30.4 million $8.85 million
Jul 14, 12 PM $0.0₆106
+2.88%
$30.01 million $8.97 million
Jul 14, 11 AM $0.0₆103
-0.59%
$29.17 million $8.88 million
Jul 14, 10 AM $0.0₆104
+0.91%
$29.35 million $8.74 million
Jul 14, 9 AM $0.0₆103
+0.15%
$29.08 million $8.74 million
Jul 14, 8 AM $0.0₆103
+0.43%
$29.04 million $8.99 million
Jul 14, 7 AM $0.0₆102
+0.04%
$28.91 million $9.17 million
Jul 14, 6 AM $0.0₆102
+0.55%
$28.9 million $9.18 million
Jul 14, 5 AM $0.0₆102
+0.32%
$28.74 million $9.1 million
Jul 14, 4 AM $0.0₆102
+0.36%
$28.65 million $9.17 million
Jul 14, 3 AM $0.0₆101
-0.15%
$28.55 million $9.1 million
Jul 14, 2 AM $0.0₆101
-0.24%
$28.59 million $9.01 million
Jul 14, 1 AM $0.0₆102
-0.10%
$28.66 million $9.13 million
Jul 14, 12 AM $0.0₆102
+0.24%
$28.69 million $9.18 million
Jul 13, 11 PM $0.0₆101
+0.60%
$28.62 million $9.2 million
Jul 13, 10 PM $0.0₆101
+0.59%
$28.45 million $9.18 million
Jul 13, 9 PM $0.0₆1
+0.17%
$28.28 million $9.06 million
Jul 13, 8 PM $0.0₆1
-0.81%
$28.23 million $8.93 million
Jul 13, 7 PM $0.0₆101
+0.71%
$28.47 million $8.9 million
Jul 13, 6 PM $0.0₆1
-0.27%
$28.27 million $9 million
Jul 13, 5 PM $0.0₆1
-1.25%
$28.33 million $9 million
Jul 13, 4 PM $0.0₆102
-0.31%
$28.69 million $9.06 million
Jul 13, 3 PM $0.0₆102
-0.68%
$28.78 million $8.94 million
Jul 13, 2 PM $0.0₆103
+0.87%
$28.98 million $8.93 million
Jul 13, 1 PM $0.0₆102
-0.19%
$28.73 million $8.8 million
Jul 13, 12 PM $0.0₆102
+0.14%
$28.78 million $8.6 million