Mog Coin Historical Data

MOG Page 29
Download
Date Close Price change Market cap Trading volume
12:55 AM $ 0.0₆135
+0.17%
$ 38.45 million $ 8.76 million
12:54 AM $ 0.0₆135
+0.01%
$ 38.39 million $ 8.76 million
12:53 AM $ 0.0₆135
-0.01%
$ 38.39 million $ 8.76 million
12:52 AM $ 0.0₆135
+0.00%
$ 38.39 million $ 8.76 million
12:51 AM $ 0.0₆135
-0.01%
$ 38.39 million $ 8.76 million
12:50 AM $ 0.0₆135
-0.05%
$ 38.39 million $ 8.78 million
12:49 AM $ 0.0₆135
+0.02%
$ 38.41 million $ 8.78 million
12:48 AM $ 0.0₆135
+0.00%
$ 38.41 million $ 8.78 million
12:47 AM $ 0.0₆135
+0.00%
$ 38.41 million $ 8.78 million
12:46 AM $ 0.0₆135
+0.00%
$ 38.41 million $ 8.78 million
12:45 AM $ 0.0₆135
-0.05%
$ 38.41 million $ 8.81 million
12:44 AM $ 0.0₆135
-0.03%
$ 38.43 million $ 8.81 million
12:43 AM $ 0.0₆135
+0.00%
$ 38.43 million $ 8.86 million
12:42 AM $ 0.0₆135
+0.00%
$ 38.43 million $ 8.86 million
12:41 AM $ 0.0₆135
-0.01%
$ 38.43 million $ 8.86 million
12:40 AM $ 0.0₆135
-0.23%
$ 38.43 million $ 8.88 million
12:39 AM $ 0.0₆135
-0.03%
$ 38.53 million $ 8.88 million
12:38 AM $ 0.0₆135
-0.02%
$ 38.53 million $ 8.88 million
12:37 AM $ 0.0₆136
+0.00%
$ 38.53 million $ 8.89 million
12:36 AM $ 0.0₆136
+0.01%
$ 38.53 million $ 8.89 million
12:35 AM $ 0.0₆135
+0.05%
$ 38.53 million $ 8.89 million
12:34 AM $ 0.0₆135
+0.02%
$ 38.52 million $ 8.91 million
12:33 AM $ 0.0₆135
+0.00%
$ 38.52 million $ 8.87 million
12:32 AM $ 0.0₆135
-0.01%
$ 38.52 million $ 8.87 million
12:31 AM $ 0.0₆135
-0.03%
$ 38.52 million $ 8.87 million
12:30 AM $ 0.0₆135
+0.13%
$ 38.52 million $ 8.9 million
12:29 AM $ 0.0₆135
+0.00%
$ 38.48 million $ 8.9 million
12:28 AM $ 0.0₆135
-0.01%
$ 38.48 million $ 8.94 million
12:27 AM $ 0.0₆135
+0.00%
$ 38.48 million $ 8.94 million
12:26 AM $ 0.0₆135
-0.02%
$ 38.48 million $ 8.94 million
12:25 AM $ 0.0₆135
-0.10%
$ 38.48 million $ 8.95 million
12:24 AM $ 0.0₆135
-0.01%
$ 38.52 million $ 8.95 million
12:23 AM $ 0.0₆135
+0.00%
$ 38.52 million $ 8.91 million
12:22 AM $ 0.0₆135
-0.02%
$ 38.52 million $ 8.92 million
12:21 AM $ 0.0₆135
+0.04%
$ 38.52 million $ 8.92 million
12:20 AM $ 0.0₆135
-0.07%
$ 38.52 million $ 8.92 million
12:19 AM $ 0.0₆136
+0.00%
$ 38.55 million $ 8.92 million
12:18 AM $ 0.0₆136
+0.00%
$ 38.55 million $ 8.92 million
12:17 AM $ 0.0₆136
+0.00%
$ 38.55 million $ 8.92 million
12:16 AM $ 0.0₆136
+0.00%
$ 38.55 million $ 8.93 million
12:15 AM $ 0.0₆136
-0.21%
$ 38.55 million $ 8.93 million
12:14 AM $ 0.0₆136
+0.00%
$ 38.63 million $ 8.95 million
12:13 AM $ 0.0₆136
-0.02%
$ 38.63 million $ 8.99 million
12:12 AM $ 0.0₆136
+0.01%
$ 38.63 million $ 9 million
12:11 AM $ 0.0₆136
-0.01%
$ 38.63 million $ 9 million
12:10 AM $ 0.0₆136
+0.12%
$ 38.63 million $ 9.01 million
12:09 AM $ 0.0₆136
+0.02%
$ 38.59 million $ 9.02 million
12:08 AM $ 0.0₆136
-0.04%
$ 38.59 million $ 9.02 million
12:07 AM $ 0.0₆136
-0.01%
$ 38.59 million $ 9.02 million
12:06 AM $ 0.0₆136
+0.01%
$ 38.59 million $ 9.02 million