Mog Coin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 2026 $0.0₆12
-7.01%
$33.91 million $10.18 million
Jun 1, 2026 $0.0₆129
-1.75%
$36.46 million $11.13 million
May 31, 2026 $0.0₆131
-0.65%
$37.12 million $7.97 million
May 30, 2026 $0.0₆132
+1.14%
$37.37 million $7.96 million
May 29, 2026 $0.0₆131
+2.03%
$36.94 million $8.95 million
May 28, 2026 $0.0₆128
-2.30%
$36.19 million $9.04 million
May 27, 2026 $0.0₆131
-3.12%
$37.06 million $9.4 million
May 26, 2026 $0.0₆135
-0.66%
$38.26 million $9.07 million
May 25, 2026 $0.0₆136
+1.60%
$38.49 million $9.24 million
May 24, 2026 $0.0₆134
-4.32%
$37.91 million $9.67 million
May 23, 2026 $0.0₆14
+1.90%
$39.55 million $9.87 million
May 22, 2026 $0.0₆138
-5.41%
$38.61 million $9.42 million
May 21, 2026 $0.0₆145
+1.51%
$41.09 million $8.65 million
May 20, 2026 $0.0₆143
+1.99%
$40.79 million $8.72 million
May 19, 2026 $0.0₆141
-1.25%
$39.82 million $8.88 million
May 18, 2026 $0.0₆142
+0.13%
$40.34 million $10.69 million
May 17, 2026 $0.0₆142
-1.69%
$40.18 million $10.28 million
May 16, 2026 $0.0₆145
-4.58%
$40.95 million $8.91 million
May 15, 2026 $0.0₆151
-7.73%
$42.93 million $10.6 million
May 14, 2026 $0.0₆164
+2.59%
$46.53 million $9.93 million
May 13, 2026 $0.0₆16
-3.40%
$45.35 million $12.01 million
May 12, 2026 $0.0₆166
-4.06%
$46.96 million $10.11 million
May 11, 2026 $0.0₆173
+1.71%
$48.94 million $11 million
May 10, 2026 $0.0₆17
+6.04%
$48.13 million $11.79 million
May 9, 2026 $0.0₆16
+1.18%
$45.39 million $8.89 million
May 8, 2026 $0.0₆158
+2.50%
$44.86 million $9.98 million
May 7, 2026 $0.0₆154
-1.65%
$43.76 million $13 million
May 6, 2026 $0.0₆157
+3.92%
$44.65 million $10.52 million
May 5, 2026 $0.0₆151
-3.09%
$42.96 million $10.66 million
May 4, 2026 $0.0₆156
-0.72%
$44.33 million $11.51 million
May 3, 2026 $0.0₆157
+0.86%
$44.66 million $9.25 million
May 2, 2026 $0.0₆156
+3.18%
$44.28 million $8.08 million
May 1, 2026 $0.0₆151
+2.35%
$42.91 million $9.75 million
Apr 30, 2026 $0.0₆147
-1.03%
$41.93 million $8.32 million
Apr 29, 2026 $0.0₆149
-1.66%
$42.37 million $10.48 million
Apr 28, 2026 $0.0₆151
-1.45%
$43.08 million $8.95 million
Apr 27, 2026 $0.0₆154
-2.01%
$43.7 million $10.28 million
Apr 26, 2026 $0.0₆157
+3.20%
$44.58 million $9.04 million
Apr 25, 2026 $0.0₆152
-3.51%
$43.21 million $8.58 million
Apr 24, 2026 $0.0₆157
-0.38%
$44.68 million $11.62 million
Apr 23, 2026 $0.0₆158
-4.50%
$44.95 million $10.22 million
Apr 22, 2026 $0.0₆165
+7.88%
$47.07 million $16.18 million
Apr 21, 2026 $0.0₆153
-3.76%
$43.61 million $11.08 million
Apr 20, 2026 $0.0₆159
+17.67%
$45.36 million $12.54 million
Apr 19, 2026 $0.0₆136
-6.32%
$38.54 million $9.02 million
Apr 18, 2026 $0.0₆145
-4.97%
$41.14 million $9.45 million
Apr 17, 2026 $0.0₆152
+2.80%
$43.31 million $9.83 million
Apr 16, 2026 $0.0₆148
+8.01%
$42.11 million $10.53 million
Apr 15, 2026 $0.0₆137
+3.17%
$39 million $8.36 million
Apr 14, 2026 $0.0₆133
-4.48%
$37.8 million $9.59 million