Mog Coin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 AM $ 0.0₆101
+0.20%
$ 28.6 million $ 8.32 million
Jul 17, 9 AM $ 0.0₆101
+0.43%
$ 28.54 million $ 8.31 million
Jul 17, 8 AM $ 0.0₆101
+0.38%
$ 28.42 million $ 8.37 million
Jul 17, 7 AM $ 0.0₆1
-0.02%
$ 28.31 million $ 8.37 million
Jul 17, 6 AM $ 0.0₆1
-0.12%
$ 28.32 million $ 8.33 million
Jul 17, 5 AM $ 0.0₆1
-1.07%
$ 28.35 million $ 8.37 million
Jul 17, 4 AM $ 0.0₆102
-0.21%
$ 28.66 million $ 8.48 million
Jul 17, 3 AM $ 0.0₆102
+0.72%
$ 28.71 million $ 8.51 million
Jul 17, 2 AM $ 0.0₆101
-0.83%
$ 28.5 million $ 8.48 million
Jul 17, 1 AM $ 0.0₆102
-0.37%
$ 28.74 million $ 8.53 million
Jul 17, 12 AM $ 0.0₆102
+0.21%
$ 28.85 million $ 8.51 million
Jul 16, 11 PM $ 0.0₆102
-0.39%
$ 28.79 million $ 8.41 million
Jul 16, 10 PM $ 0.0₆102
-1.19%
$ 28.9 million $ 8.32 million
Jul 16, 9 PM $ 0.0₆104
+0.46%
$ 29.25 million $ 8.43 million
Jul 16, 8 PM $ 0.0₆103
-0.37%
$ 29.12 million $ 8.56 million
Jul 16, 7 PM $ 0.0₆104
-0.21%
$ 29.22 million $ 8.56 million
Jul 16, 6 PM $ 0.0₆104
+0.46%
$ 29.28 million $ 8.59 million
Jul 16, 5 PM $ 0.0₆103
-0.88%
$ 29.15 million $ 8.63 million
Jul 16, 4 PM $ 0.0₆104
-0.51%
$ 29.41 million $ 8.78 million
Jul 16, 3 PM $ 0.0₆105
+0.38%
$ 29.56 million $ 8.87 million
Jul 16, 2 PM $ 0.0₆104
-0.28%
$ 29.45 million $ 8.91 million
Jul 16, 1 PM $ 0.0₆105
+0.90%
$ 29.53 million $ 9.07 million
Jul 16, 12 PM $ 0.0₆104
-0.48%
$ 29.27 million $ 9.26 million
Jul 16, 11 AM $ 0.0₆104
-0.23%
$ 29.41 million $ 9.43 million
Jul 16, 10 AM $ 0.0₆104
+0.50%
$ 29.48 million $ 9.36 million
Jul 16, 9 AM $ 0.0₆104
-0.04%
$ 29.33 million $ 9.31 million
Jul 16, 8 AM $ 0.0₆104
-0.72%
$ 29.34 million $ 9.25 million
Jul 16, 7 AM $ 0.0₆105
-1.15%
$ 29.56 million $ 9.11 million
Jul 16, 6 AM $ 0.0₆106
-0.09%
$ 29.9 million $ 9.31 million
Jul 16, 5 AM $ 0.0₆106
+0.29%
$ 29.93 million $ 9.56 million
Jul 16, 4 AM $ 0.0₆106
+0.34%
$ 29.84 million $ 9.53 million
Jul 16, 3 AM $ 0.0₆105
-0.63%
$ 29.74 million $ 9.35 million
Jul 16, 2 AM $ 0.0₆106
+0.37%
$ 29.93 million $ 9.43 million
Jul 16, 1 AM $ 0.0₆106
+0.57%
$ 29.82 million $ 9.57 million
Jul 16, 12 AM $ 0.0₆105
-0.46%
$ 29.67 million $ 9.51 million
Jul 15, 11 PM $ 0.0₆106
-0.17%
$ 29.81 million $ 9.46 million
Jul 15, 10 PM $ 0.0₆106
+0.05%
$ 29.86 million $ 9.68 million
Jul 15, 9 PM $ 0.0₆106
-0.23%
$ 29.84 million $ 9.78 million
Jul 15, 8 PM $ 0.0₆106
+0.17%
$ 29.91 million $ 9.66 million
Jul 15, 7 PM $ 0.0₆106
-0.22%
$ 29.86 million $ 9.58 million
Jul 15, 6 PM $ 0.0₆106
-0.42%
$ 29.93 million $ 9.61 million
Jul 15, 5 PM $ 0.0₆107
+0.44%
$ 30.06 million $ 9.52 million
Jul 15, 4 PM $ 0.0₆106
-0.88%
$ 29.92 million $ 9.55 million
Jul 15, 3 PM $ 0.0₆107
-0.18%
$ 30.19 million $ 9.66 million
Jul 15, 2 PM $ 0.0₆107
+0.34%
$ 30.24 million $ 9.72 million
Jul 15, 1 PM $ 0.0₆107
-0.36%
$ 30.14 million $ 9.72 million
Jul 15, 12 PM $ 0.0₆107
+1.24%
$ 30.25 million $ 9.69 million
Jul 15, 11 AM $ 0.0₆106
+0.15%
$ 29.88 million $ 9.55 million
Jul 15, 10 AM $ 0.0₆106
+0.09%
$ 29.84 million $ 9.7 million
Jul 15, 9 AM $ 0.0₆106
-0.14%
$ 29.81 million $ 9.75 million