Mog Coin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 10 PM $ 0.0₆136
+1.12%
$ 38.61 million $ 8.4 million
Apr 5, 9 PM $ 0.0₆134
-0.58%
$ 38.18 million $ 8.08 million
Apr 5, 8 PM $ 0.0₆135
+0.28%
$ 38.41 million $ 8.04 million
Apr 5, 7 PM $ 0.0₆135
+0.63%
$ 38.3 million $ 7.9 million
Apr 5, 6 PM $ 0.0₆134
+0.56%
$ 38.06 million $ 8.1 million
Apr 5, 5 PM $ 0.0₆133
+0.02%
$ 37.85 million $ 8.01 million
Apr 5, 4 PM $ 0.0₆133
-1.12%
$ 37.84 million $ 8.07 million
Apr 5, 3 PM $ 0.0₆135
-0.39%
$ 38.26 million $ 7.97 million
Apr 5, 2 PM $ 0.0₆136
+1.43%
$ 38.66 million $ 8.11 million
Apr 5, 1 PM $ 0.0₆134
+1.66%
$ 38.11 million $ 8.1 million
Apr 5, 12 PM $ 0.0₆132
-1.02%
$ 37.49 million $ 7.97 million
Apr 5, 11 AM $ 0.0₆133
-0.13%
$ 37.87 million $ 8.07 million
Apr 5, 10 AM $ 0.0₆133
-0.01%
$ 37.93 million $ 8.16 million
Apr 5, 9 AM $ 0.0₆133
+0.32%
$ 37.93 million $ 8.12 million
Apr 5, 8 AM $ 0.0₆133
-0.18%
$ 37.81 million $ 7.91 million
Apr 5, 7 AM $ 0.0₆133
-0.07%
$ 37.88 million $ 7.87 million
Apr 5, 6 AM $ 0.0₆133
-0.64%
$ 37.91 million $ 8.09 million
Apr 5, 5 AM $ 0.0₆134
-1.02%
$ 38.15 million $ 8.16 million
Apr 5, 4 AM $ 0.0₆136
-0.67%
$ 38.55 million $ 8.05 million
Apr 5, 3 AM $ 0.0₆136
-0.10%
$ 38.81 million $ 8.05 million
Apr 5, 2 AM $ 0.0₆137
-0.29%
$ 38.85 million $ 7.95 million
Apr 5, 1 AM $ 0.0₆137
-0.36%
$ 38.96 million $ 8.02 million
Apr 5, 12 AM $ 0.0₆137
+0.24%
$ 39.1 million $ 8.05 million
Apr 4, 11 PM $ 0.0₆137
-0.44%
$ 39.01 million $ 8.02 million
Apr 4, 10 PM $ 0.0₆138
-0.45%
$ 39.18 million $ 8.07 million
Apr 4, 9 PM $ 0.0₆138
+0.96%
$ 39.36 million $ 8.38 million
Apr 4, 8 PM $ 0.0₆137
-0.34%
$ 38.99 million $ 8.25 million
Apr 4, 7 PM $ 0.0₆138
-0.63%
$ 39.12 million $ 8.42 million
Apr 4, 6 PM $ 0.0₆138
+0.50%
$ 39.36 million $ 8.36 million
Apr 4, 5 PM $ 0.0₆138
+0.84%
$ 39.17 million $ 8.63 million
Apr 4, 4 PM $ 0.0₆137
+0.45%
$ 38.84 million $ 8.84 million
Apr 4, 3 PM $ 0.0₆136
+1.85%
$ 38.67 million $ 8.9 million
Apr 4, 2 PM $ 0.0₆133
-0.71%
$ 37.96 million $ 8.9 million
Apr 4, 1 PM $ 0.0₆134
+0.13%
$ 38.23 million $ 9.08 million
Apr 4, 12 PM $ 0.0₆134
+0.37%
$ 38.18 million $ 9.28 million
Apr 4, 11 AM $ 0.0₆134
+0.00%
$ 38.04 million $ 9.27 million
Apr 4, 10 AM $ 0.0₆134
-0.19%
$ 38.04 million $ 9.36 million
Apr 4, 9 AM $ 0.0₆134
-0.05%
$ 38.12 million $ 9.26 million
Apr 4, 8 AM $ 0.0₆134
-0.41%
$ 38.14 million $ 9.33 million
Apr 4, 7 AM $ 0.0₆135
+0.23%
$ 38.3 million $ 9.51 million
Apr 4, 6 AM $ 0.0₆134
+0.42%
$ 38.21 million $ 9.66 million
Apr 4, 5 AM $ 0.0₆134
+1.23%
$ 38.05 million $ 9.76 million
Apr 4, 4 AM $ 0.0₆132
+0.30%
$ 37.59 million $ 9.56 million
Apr 4, 3 AM $ 0.0₆132
-0.18%
$ 37.47 million $ 10.05 million
Apr 4, 2 AM $ 0.0₆132
-0.05%
$ 37.54 million $ 9.77 million
Apr 4, 1 AM $ 0.0₆132
+0.47%
$ 37.56 million $ 9.69 million
Apr 4, 12 AM $ 0.0₆131
-0.75%
$ 37.38 million $ 9.71 million
Apr 3, 11 PM $ 0.0₆132
-2.57%
$ 37.66 million $ 9.65 million
Apr 3, 10 PM $ 0.0₆136
+0.00%
$ 38.66 million $ 10.07 million
Apr 3, 9 PM $ 0.0₆136
+1.37%
$ 38.66 million $ 9.81 million