Mog Coin Historical Data

MOG Page 3
Date Close Price change Market cap Trading volume
Sep 6, 7 PM $0.0₆109
-0.31%
$30.46 million $9.27 million
Sep 6, 6 PM $0.0₆109
-0.07%
$30.56 million $9.27 million
Sep 6, 5 PM $0.0₆109
-0.13%
$30.58 million $9.25 million
Sep 6, 4 PM $0.0₆109
+0.64%
$30.62 million $9.45 million
Sep 6, 3 PM $0.0₆109
-1.17%
$30.42 million $9.53 million
Sep 6, 2 PM $0.0₆11
+1.97%
$30.78 million $9.51 million
Sep 6, 1 PM $0.0₆108
+0.20%
$30.16 million $8.67 million
Sep 6, 12 PM $0.0₆107
+0.73%
$30.1 million $8.58 million
Sep 6, 11 AM $0.0₆107
-0.16%
$29.89 million $8.65 million
Sep 6, 10 AM $0.0₆107
+0.97%
$29.93 million $8.4 million
Sep 6, 9 AM $0.0₆106
-0.03%
$29.64 million $8.21 million
Sep 6, 8 AM $0.0₆106
-0.19%
$29.65 million $7.98 million
Sep 6, 7 AM $0.0₆106
-0.77%
$29.71 million $8.05 million
Sep 6, 6 AM $0.0₆107
-0.20%
$29.94 million $8.06 million
Sep 6, 5 AM $0.0₆107
+0.53%
$30 million $8.03 million
Sep 6, 4 AM $0.0₆107
-0.85%
$29.84 million $8.04 million
Sep 6, 3 AM $0.0₆107
+0.27%
$30.1 million $8.21 million
Sep 6, 2 AM $0.0₆107
+0.08%
$30.01 million $8.34 million
Sep 6, 1 AM $0.0₆107
-0.09%
$29.99 million $8.19 million
Sep 6, 12 AM $0.0₆107
+0.98%
$30.02 million $8.04 million
Sep 5, 11 PM $0.0₆106
-0.80%
$29.73 million $7.89 million
Sep 5, 10 PM $0.0₆107
-1.06%
$29.97 million $7.72 million
Sep 5, 9 PM $0.0₆108
+0.36%
$30.29 million $7.69 million
Sep 5, 8 PM $0.0₆108
+0.37%
$30.18 million $7.47 million
Sep 5, 7 PM $0.0₆107
-0.09%
$30.07 million $7.34 million
Sep 5, 6 PM $0.0₆107
-1.32%
$30.09 million $7.32 million
Sep 5, 5 PM $0.0₆109
-0.82%
$30.5 million $7.08 million
Sep 5, 4 PM $0.0₆11
+0.47%
$30.75 million $6.73 million
Sep 5, 3 PM $0.0₆109
-0.59%
$30.6 million $6.64 million
Sep 5, 2 PM $0.0₆11
+0.15%
$30.79 million $6.61 million
Sep 5, 1 PM $0.0₆11
-0.03%
$30.74 million $6.88 million
Sep 5, 12 PM $0.0₆11
+0.79%
$30.75 million $6.87 million
Sep 5, 11 AM $0.0₆109
+0.23%
$30.51 million $7.48 million
Sep 5, 10 AM $0.0₆109
-0.20%
$30.44 million $7.57 million
Sep 5, 9 AM $0.0₆109
-0.16%
$30.5 million $7.68 million
Sep 5, 8 AM $0.0₆109
+0.23%
$30.55 million $8.06 million
Sep 5, 7 AM $0.0₆109
+0.60%
$30.48 million $8.01 million
Sep 5, 6 AM $0.0₆108
+0.53%
$30.3 million $8.13 million
Sep 5, 5 AM $0.0₆108
-0.09%
$30.14 million $8.36 million
Sep 5, 4 AM $0.0₆108
+0.01%
$30.17 million $8.49 million
Sep 5, 3 AM $0.0₆108
-0.14%
$30.16 million $8.44 million
Sep 5, 2 AM $0.0₆108
-0.14%
$30.2 million $8.29 million
Sep 5, 1 AM $0.0₆108
+0.12%
$30.25 million $8.3 million
Sep 5, 12 AM $0.0₆108
+0.30%
$30.21 million $8.33 million
Sep 4, 11 PM $0.0₆108
+0.82%
$30.12 million $8.35 million
Sep 4, 10 PM $0.0₆107
-0.42%
$29.88 million $8.33 million
Sep 4, 9 PM $0.0₆107
-0.30%
$30 million $8.33 million
Sep 4, 8 PM $0.0₆107
-0.58%
$30.09 million $8.64 million
Sep 4, 7 PM $0.0₆108
-0.08%
$30.27 million $8.83 million
Sep 4, 6 PM $0.0₆108
+0.54%
$30.3 million $8.95 million