Mog Coin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 10 AM $ 0.0₆131
-0.29%
$ 37.12 million $ 8.25 million
May 31, 9 AM $ 0.0₆132
-0.10%
$ 37.23 million $ 8.25 million
May 31, 8 AM $ 0.0₆132
-0.25%
$ 37.26 million $ 8.08 million
May 31, 7 AM $ 0.0₆132
-0.58%
$ 37.36 million $ 7.88 million
May 31, 6 AM $ 0.0₆133
+0.05%
$ 37.58 million $ 8.01 million
May 31, 5 AM $ 0.0₆133
-0.10%
$ 37.56 million $ 8.34 million
May 31, 4 AM $ 0.0₆133
+0.05%
$ 37.59 million $ 8.28 million
May 31, 3 AM $ 0.0₆133
+0.42%
$ 37.57 million $ 8.28 million
May 31, 2 AM $ 0.0₆132
+0.22%
$ 37.42 million $ 8.28 million
May 31, 1 AM $ 0.0₆132
-0.30%
$ 37.33 million $ 8.29 million
May 31, 12 AM $ 0.0₆133
+0.25%
$ 37.45 million $ 8.12 million
May 30, 11 PM $ 0.0₆132
+0.34%
$ 37.36 million $ 7.96 million
May 30, 10 PM $ 0.0₆132
-0.82%
$ 37.23 million $ 7.88 million
May 30, 9 PM $ 0.0₆133
+0.31%
$ 37.54 million $ 7.85 million
May 30, 8 PM $ 0.0₆132
-0.48%
$ 37.42 million $ 7.76 million
May 30, 7 PM $ 0.0₆133
+0.12%
$ 37.6 million $ 7.67 million
May 30, 6 PM $ 0.0₆133
-0.27%
$ 37.56 million $ 7.9 million
May 30, 5 PM $ 0.0₆133
+0.57%
$ 37.66 million $ 8.12 million
May 30, 4 PM $ 0.0₆133
-0.08%
$ 37.44 million $ 8.28 million
May 30, 3 PM $ 0.0₆133
+0.18%
$ 37.47 million $ 8.23 million
May 30, 2 PM $ 0.0₆132
+0.23%
$ 37.4 million $ 8.42 million
May 30, 1 PM $ 0.0₆132
+0.00%
$ 37.32 million $ 8.57 million
May 30, 12 PM $ 0.0₆132
+0.08%
$ 37.32 million $ 8.74 million
May 30, 11 AM $ 0.0₆132
-0.86%
$ 37.29 million $ 8.44 million
May 30, 10 AM $ 0.0₆133
-0.22%
$ 37.61 million $ 8.54 million
May 30, 9 AM $ 0.0₆133
+0.40%
$ 37.69 million $ 8.66 million
May 30, 8 AM $ 0.0₆133
+0.02%
$ 37.55 million $ 8.69 million
May 30, 7 AM $ 0.0₆133
+0.56%
$ 37.54 million $ 9.11 million
May 30, 6 AM $ 0.0₆132
+0.17%
$ 37.33 million $ 9.03 million
May 30, 5 AM $ 0.0₆132
+0.59%
$ 37.26 million $ 8.92 million
May 30, 4 AM $ 0.0₆131
-0.38%
$ 37.04 million $ 8.91 million
May 30, 3 AM $ 0.0₆132
-0.66%
$ 37.19 million $ 8.73 million
May 30, 2 AM $ 0.0₆133
+0.72%
$ 37.43 million $ 8.77 million
May 30, 1 AM $ 0.0₆132
+0.09%
$ 37.16 million $ 8.73 million
May 30, 12 AM $ 0.0₆131
+0.53%
$ 37.13 million $ 8.87 million
May 29, 11 PM $ 0.0₆131
+0.26%
$ 36.94 million $ 8.95 million
May 29, 10 PM $ 0.0₆13
+0.26%
$ 36.84 million $ 9 million
May 29, 9 PM $ 0.0₆13
-0.51%
$ 36.74 million $ 9.27 million
May 29, 8 PM $ 0.0₆131
+0.03%
$ 36.93 million $ 9.1 million
May 29, 7 PM $ 0.0₆131
+0.33%
$ 36.92 million $ 9.4 million
May 29, 6 PM $ 0.0₆13
+0.14%
$ 36.8 million $ 9.17 million
May 29, 5 PM $ 0.0₆13
-0.62%
$ 36.75 million $ 9.24 million
May 29, 4 PM $ 0.0₆131
+0.48%
$ 36.98 million $ 8.93 million
May 29, 3 PM $ 0.0₆13
+2.43%
$ 36.8 million $ 9.01 million
May 29, 2 PM $ 0.0₆127
-0.19%
$ 35.93 million $ 9.13 million
May 29, 1 PM $ 0.0₆127
+0.35%
$ 36 million $ 9.05 million
May 29, 12 PM $ 0.0₆127
-0.45%
$ 35.87 million $ 9 million
May 29, 11 AM $ 0.0₆128
-0.73%
$ 36.03 million $ 9.01 million
May 29, 10 AM $ 0.0₆129
-0.42%
$ 36.3 million $ 8.92 million
May 29, 9 AM $ 0.0₆129
+0.52%
$ 36.45 million $ 9.07 million