Mog Coin Historical Data

MOG Page 3
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0₆135
+0.01%
$ 38.36 million $ 9.2 million
2:03 AM $ 0.0₆135
-0.01%
$ 38.36 million $ 9.24 million
2:02 AM $ 0.0₆135
+0.02%
$ 38.36 million $ 9.24 million
2:01 AM $ 0.0₆135
-0.13%
$ 38.36 million $ 9.22 million
2:00 AM $ 0.0₆135
+0.01%
$ 38.36 million $ 9.22 million
1:59 AM $ 0.0₆135
+0.23%
$ 38.4 million $ 9.22 million
1:58 AM $ 0.0₆135
+0.01%
$ 38.4 million $ 9.22 million
1:57 AM $ 0.0₆135
-0.02%
$ 38.4 million $ 9.22 million
1:56 AM $ 0.0₆135
-0.12%
$ 38.4 million $ 9.22 million
1:55 AM $ 0.0₆135
+0.00%
$ 38.4 million $ 9.2 million
1:54 AM $ 0.0₆135
-0.25%
$ 38.36 million $ 9.22 million
1:53 AM $ 0.0₆135
-0.01%
$ 38.36 million $ 9.18 million
1:52 AM $ 0.0₆135
+0.06%
$ 38.36 million $ 9.18 million
1:51 AM $ 0.0₆135
+0.00%
$ 38.36 million $ 9.18 million
1:50 AM $ 0.0₆135
-0.03%
$ 38.36 million $ 9.17 million
1:49 AM $ 0.0₆135
+0.23%
$ 38.47 million $ 9.17 million
1:48 AM $ 0.0₆135
-0.01%
$ 38.47 million $ 9.21 million
1:47 AM $ 0.0₆135
-0.02%
$ 38.47 million $ 9.21 million
1:46 AM $ 0.0₆135
-0.22%
$ 38.47 million $ 9.21 million
1:45 AM $ 0.0₆135
+0.00%
$ 38.47 million $ 9.2 million
1:44 AM $ 0.0₆135
-0.24%
$ 38.49 million $ 9.2 million
1:43 AM $ 0.0₆136
+0.06%
$ 38.49 million $ 9.19 million
1:42 AM $ 0.0₆136
+0.03%
$ 38.49 million $ 9.19 million
1:41 AM $ 0.0₆135
-0.06%
$ 38.49 million $ 9.19 million
1:40 AM $ 0.0₆136
+0.10%
$ 38.49 million $ 9.18 million
1:39 AM $ 0.0₆135
+0.07%
$ 38.51 million $ 9.18 million
1:38 AM $ 0.0₆135
-0.04%
$ 38.51 million $ 9.18 million
1:37 AM $ 0.0₆135
+0.09%
$ 38.51 million $ 9.18 million
1:36 AM $ 0.0₆135
+0.24%
$ 38.51 million $ 9.18 million
1:35 AM $ 0.0₆135
+0.04%
$ 38.51 million $ 9.16 million
1:34 AM $ 0.0₆135
+0.32%
$ 38.37 million $ 9.15 million
1:33 AM $ 0.0₆134
-0.01%
$ 38.37 million $ 9.15 million
1:32 AM $ 0.0₆135
+0.11%
$ 38.37 million $ 9.15 million
1:31 AM $ 0.0₆134
+0.42%
$ 38.37 million $ 9.13 million
1:30 AM $ 0.0₆134
+0.00%
$ 38.37 million $ 9.13 million
1:29 AM $ 0.0₆134
-0.02%
$ 38.06 million $ 9.13 million
1:28 AM $ 0.0₆134
+0.00%
$ 38.06 million $ 9.13 million
1:27 AM $ 0.0₆134
+0.02%
$ 38.06 million $ 9.13 million
1:26 AM $ 0.0₆134
-0.38%
$ 38.06 million $ 9.13 million
1:25 AM $ 0.0₆134
+0.02%
$ 38.06 million $ 9.1 million
1:24 AM $ 0.0₆134
-0.06%
$ 38.2 million $ 9.1 million
1:23 AM $ 0.0₆134
-0.01%
$ 38.2 million $ 9.08 million
1:22 AM $ 0.0₆134
-0.12%
$ 38.2 million $ 9.08 million
1:21 AM $ 0.0₆135
-0.30%
$ 38.2 million $ 9.08 million
1:20 AM $ 0.0₆135
+0.01%
$ 38.2 million $ 9.06 million
1:19 AM $ 0.0₆135
+0.09%
$ 38.38 million $ 9.06 million
1:18 AM $ 0.0₆135
+0.01%
$ 38.38 million $ 9.05 million
1:17 AM $ 0.0₆135
+0.00%
$ 38.38 million $ 9.05 million
1:16 AM $ 0.0₆135
+0.04%
$ 38.38 million $ 9.02 million
1:15 AM $ 0.0₆135
+0.02%
$ 38.38 million $ 9.02 million