Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mog Coin Historical Data

MOG Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18 $0.0₅265
+7.50%
$1.04 billion $403.8 million
Nov 11 $0.0₅264
+31.02%
$981.64 million $463.42 million
Nov 4 $0.0₅205
+18.79%
$803.7 million $380.95 million
Oct 28 $0.0₅173
+0.84%
$675.68 million $216.44 million
Oct 21 $0.0₅177
-22.26%
$670.11 million $197.41 million
Oct 14 $0.0₅227
+14.35%
$888.41 million $195.96 million
Oct 7 $0.0₅184
+18.81%
$776.71 million $142.74 million
Sep 30 $0.0₅145
-11.89%
$605.94 million $121.79 million
Sep 23 $0.0₅161
+43.61%
$643.37 million $162.68 million
Sep 16 $0.0₅122
+30.83%
$438.25 million $120.84 million
Sep 9 $0.0₅103
+23.01%
$363.76 million $124.26 million
Sep 2 $0.0₆771
-12.79%
$325.29 million $96.95 million
Aug 26 $0.0₆884
-27.58%
$345.24 million $142.43 million
Aug 19 $0.0₅133
+31.86%
$476.74 million $170.07 million
Aug 12 $0.0₆998
-23.18%
$395.12 million $193.23 million
Aug 5 $0.0₅143
+9.95%
$507.84 million $365.44 million
Jul 29 $0.0₅128
-23.34%
$507.01 million $307.01 million
Jul 22 $0.0₅178
-24.09%
$654.64 million $280.61 million
Jul 15 $0.0₅221
+14.38%
$918.31 million $355.2 million
Jul 8 $0.0₅163
+30.11%
$754.18 million $248.22 million
Jul 1 $0.0₅156
-15.95%
$488.64 million $295.29 million
Jun 24 $0.0₅184
+88.59%
$726.28 million $453.27 million
Jun 17 $0.0₅11
+19.02%
$380.71 million $161.9 million
Jun 10 $0.0₆871
-22.78%
$359.38 million $179.31 million
Jun 3 $0.0₅112
-13.89%
$440.63 million $244.95 million
May 27 $0.0₅13
+6.98%
$507.69 million $433.07 million
May 20 $0.0₅107
+100.68%
$474.56 million $255.27 million
May 13 $0.0₆591
+31.24%
$207.36 million $120.74 million
May 6 $0.0₆457
-18.69%
$175.91 million $32.1 million
Apr 29 $0.0₆594
+1.75%
$219.69 million $33.64 million
Apr 22 $0.0₆669
+17.17%
$228.02 million $50.98 million
Apr 15 $0.0₆644
+24.08%
$222.98 million $46.41 million
Apr 8 $0.0₆473
-23.05%
$202.6 million $56.36 million
Apr 1 $0.0₆598
-20.03%
$240 million $84.37 million
Mar 25 $0.0₆715
-27.57%
$291.99 million $119.24 million
Mar 18 $0.0₆796
-14.06%
$385.88 million $101.65 million
Mar 11 $0.0₆683
-18.15%
$361.68 million $176.2 million
Mar 4 $0.0₅11
+39.73%
$325.67 million $251.89 million
Feb 26 $0.0₆785
+344.24%
$306.75 million $160.09 million
Feb 19 $0.0₆177
-19.07%
$69.05 million $43.68 million
Feb 12 $0.0₆218
+206.75%
$85.3 million $62.47 million
Feb 5 $0.0₇576
+18.12%
$27.82 million $7.17 million
Jan 29 $0.0₇488
-12.16%
$19.06 million $8.56 million
Jan 22 $0.0₇608
+39.80%
$21.7 million $10.44 million
Jan 15 $0.0₇377
-8.19%
$16.99 million $5.39 million
Jan 8 $0.0₇467
+17.94%
$16.02 million $9.82 million
Jan 1 $0.0₇377
-5.88%
$15.47 million $5.71 million
Dec 25 $0.0₇377
+23.95%
$15.63 million $6.66 million
Dec 18 $0.0₇323
-10.26%
$11.88 million $9.68 million
Dec 11 $0.0₇353
-33.43%
$14.08 million $9.87 million