Mog Coin Historical Data

MOG Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0₆457
-18.69%
$ 175.91 million $ 32.1 million
Apr 29 $ 0.0₆594
+1.75%
$ 219.69 million $ 33.64 million
Apr 22 $ 0.0₆669
+17.17%
$ 228.02 million $ 50.98 million
Apr 15 $ 0.0₆644
+24.08%
$ 222.98 million $ 46.41 million
Apr 8 $ 0.0₆473
-23.05%
$ 202.6 million $ 56.36 million
Apr 1 $ 0.0₆598
-20.03%
$ 240 million $ 84.37 million
Mar 25 $ 0.0₆715
-27.57%
$ 291.99 million $ 119.24 million
Mar 18 $ 0.0₆796
-14.06%
$ 385.88 million $ 101.65 million
Mar 11 $ 0.0₆683
-18.15%
$ 361.68 million $ 176.2 million
Mar 4 $ 0.0₅11
+39.73%
$ 325.67 million $ 251.89 million
Feb 26 $ 0.0₆785
+344.24%
$ 306.75 million $ 160.09 million
Feb 19 $ 0.0₆177
-19.07%
$ 69.05 million $ 43.68 million
Feb 12 $ 0.0₆218
+206.75%
$ 85.3 million $ 62.47 million
Feb 5 $ 0.0₇576
+18.12%
$ 27.82 million $ 7.17 million
Jan 29 $ 0.0₇488
-12.16%
$ 19.06 million $ 8.56 million
Jan 22 $ 0.0₇608
+39.80%
$ 21.7 million $ 10.44 million
Jan 15 $ 0.0₇377
-8.19%
$ 16.99 million $ 5.39 million
Jan 8 $ 0.0₇467
+17.94%
$ 16.02 million $ 9.82 million
Jan 1 $ 0.0₇377
-5.88%
$ 15.47 million $ 5.71 million
Dec 25 $ 0.0₇377
+23.95%
$ 15.63 million $ 6.66 million
Dec 18 $ 0.0₇323
-10.26%
$ 11.88 million $ 9.68 million
Dec 11 $ 0.0₇353
-33.43%
$ 14.08 million $ 9.87 million
Dec 4 $ 0.0₇419
+46.17%
$ 20.72 million $ 9.22 million
Nov 27 $ 0.0₇286
-4.70%
$ 11.18 million $ 4.86 million
Nov 20 $ 0.0₇252
-4.77%
$ 11.73 million $ 4.08 million
Nov 13 $ 0.0₇234
-36.10%
$ 10.33 million $ 6 million
Nov 6 $ 0.0₇37
-19.99%
$ 14.3 million $ 8.72 million
Oct 30 $ 0.0₇507
-10.02%
$ 17.9 million $ 12.43 million
Oct 23 $ 0.0₇564
+105.24%
$ 22.03 million $ 19.77 million
Oct 16 $ 0.0₇275
+74.80%
$ 10.73 million $ 6.47 million
Oct 9 $ 0.0₇159
-18.64%
$ 6.14 million $ 3.14 million
Oct 2 $ 0.0₇201
-27.37%
$ 7.68 million $ 4.95 million
Sep 25 $ 0.0₇278
+62.81%
$ 10.85 million $ 7.16 million
Sep 18 $ 0.0₇157
-32.23%
$ 6.66 million $ 6.16 million
Sep 11 $ 0.0₇233
-7.28%
$ 9.06 million $ 5.2 million
Sep 4 $ 0.0₇264
-28.12%
$ 9.8 million $ 9.97 million
Aug 28 $ 0.0₇367
-35.19%
$ 14.34 million $ 17.57 million
Aug 21 $ 0.0₇654
-23.35%
$ 22.13 million $ 33.61 million
Aug 14 $ 0.0₇83
+90.22%
$ 33.3 million $ 55.46 million
Aug 7 $ 0.0₇336
+0.46%
$ 17.04 million $ 42.68 million
Jul 31 $ 0.0₇334
+35.31%
$ 13.04 million $ 42.22 million
Jul 24 $ 0.0₇246
+149.53%
$ 9.63 million $ 46.12 million
Download