Mog Coin Historical Data

MOG Page 3
Date Close Price change Market cap Trading volume
Sep 30 $0.0₅145
-11.89%
$605.94 million $121.79 million
Sep 23 $0.0₅161
+43.61%
$643.37 million $162.68 million
Sep 16 $0.0₅122
+30.83%
$438.25 million $120.84 million
Sep 9 $0.0₅103
+23.01%
$363.76 million $124.26 million
Sep 2 $0.0₆771
-12.79%
$325.29 million $96.95 million
Aug 26 $0.0₆884
-27.58%
$345.24 million $142.43 million
Aug 19 $0.0₅133
+31.86%
$476.74 million $170.07 million
Aug 12 $0.0₆998
-23.18%
$395.12 million $193.23 million
Aug 5 $0.0₅143
+9.95%
$507.84 million $365.44 million
Jul 29 $0.0₅128
-23.34%
$507.01 million $307.01 million
Jul 22 $0.0₅178
-24.09%
$654.64 million $280.61 million
Jul 15 $0.0₅221
+14.38%
$918.31 million $355.2 million
Jul 8 $0.0₅163
+30.11%
$754.18 million $248.22 million
Jul 1 $0.0₅156
-15.95%
$488.64 million $295.29 million
Jun 24 $0.0₅184
+88.59%
$726.28 million $453.27 million
Jun 17 $0.0₅11
+19.02%
$380.71 million $161.9 million
Jun 10 $0.0₆871
-22.78%
$359.38 million $179.31 million
Jun 3 $0.0₅112
-13.89%
$440.63 million $244.95 million
May 27 $0.0₅13
+6.98%
$507.69 million $433.07 million
May 20 $0.0₅107
+100.68%
$474.56 million $255.27 million
May 13 $0.0₆591
+31.24%
$207.36 million $120.74 million
May 6 $0.0₆457
-18.69%
$175.91 million $32.1 million
Apr 29 $0.0₆594
+1.75%
$219.69 million $33.64 million
Apr 22 $0.0₆669
+17.17%
$228.02 million $50.98 million
Apr 15 $0.0₆644
+24.08%
$222.98 million $46.41 million
Apr 8 $0.0₆473
-23.05%
$202.6 million $56.36 million
Apr 1 $0.0₆598
-20.03%
$240 million $84.37 million
Mar 25 $0.0₆715
-27.57%
$291.99 million $119.24 million
Mar 18 $0.0₆796
-14.06%
$385.88 million $101.65 million
Mar 11 $0.0₆683
-18.15%
$361.68 million $176.2 million
Mar 4 $0.0₅11
+39.73%
$325.67 million $251.89 million
Feb 26 $0.0₆785
+344.24%
$306.75 million $160.09 million
Feb 19 $0.0₆177
-19.07%
$69.05 million $43.68 million
Feb 12 $0.0₆218
+206.75%
$85.3 million $62.47 million
Feb 5 $0.0₇576
+18.12%
$27.82 million $7.17 million
Jan 29 $0.0₇488
-12.16%
$19.06 million $8.56 million
Jan 22 $0.0₇608
+39.80%
$21.7 million $10.44 million
Jan 15 $0.0₇377
-8.19%
$16.99 million $5.39 million
Jan 8 $0.0₇467
+17.94%
$16.02 million $9.82 million
Jan 1 $0.0₇377
-5.88%
$15.47 million $5.71 million
Dec 25 $0.0₇377
+23.95%
$15.63 million $6.66 million
Dec 18 $0.0₇323
-10.26%
$11.88 million $9.68 million
Dec 11 $0.0₇353
-33.43%
$14.08 million $9.87 million
Dec 4 $0.0₇419
+46.17%
$20.72 million $9.22 million
Nov 27 $0.0₇286
-4.70%
$11.18 million $4.86 million
Nov 20 $0.0₇252
-4.77%
$11.73 million $4.08 million
Nov 13 $0.0₇234
-36.10%
$10.33 million $6 million
Nov 6 $0.0₇37
-19.99%
$14.3 million $8.72 million
Oct 30 $0.0₇507
-10.02%
$17.9 million $12.43 million
Oct 23 $0.0₇564
+105.24%
$22.03 million $19.77 million