Mog Coin Historical Data

MOG Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0₆165
+0.04%
$ 64.35 million $ 4 million
Feb 10, 1 PM $ 0.0₆165
+0.24%
$ 64.32 million $ 4.06 million
Feb 10, 12 PM $ 0.0₆164
-0.02%
$ 64.17 million $ 4.08 million
Feb 10, 11 AM $ 0.0₆164
-0.27%
$ 64.18 million $ 4.1 million
Feb 10, 10 AM $ 0.0₆165
-1.39%
$ 64.66 million $ 4.17 million
Feb 10, 9 AM $ 0.0₆167
-0.06%
$ 65.26 million $ 4.28 million
Feb 10, 8 AM $ 0.0₆167
+0.66%
$ 65.3 million $ 4.4 million
Feb 10, 7 AM $ 0.0₆166
+0.65%
$ 64.87 million $ 4.55 million
Feb 10, 6 AM $ 0.0₆165
-1.11%
$ 64.45 million $ 4.55 million
Feb 10, 5 AM $ 0.0₆167
-1.79%
$ 65.18 million $ 4.46 million
Feb 10, 4 AM $ 0.0₆17
-0.11%
$ 66.36 million $ 4.08 million
Feb 10, 3 AM $ 0.0₆17
-0.83%
$ 66.37 million $ 4.45 million
Feb 10, 2 AM $ 0.0₆171
-1.07%
$ 66.88 million $ 4.41 million
Feb 10, 1 AM $ 0.0₆173
+1.19%
$ 67.6 million $ 4.38 million
Feb 10, 12 AM $ 0.0₆171
+0.43%
$ 66.81 million $ 4.37 million
Feb 9, 11 PM $ 0.0₆17
-0.74%
$ 66.51 million $ 4.43 million
Feb 9, 10 PM $ 0.0₆172
+0.17%
$ 67.02 million $ 4.63 million
Feb 9, 9 PM $ 0.0₆171
-0.30%
$ 66.92 million $ 4.54 million
Feb 9, 8 PM $ 0.0₆172
-0.27%
$ 67.12 million $ 4.43 million
Feb 9, 7 PM $ 0.0₆172
+0.85%
$ 67.37 million $ 4.39 million
Feb 9, 6 PM $ 0.0₆171
-0.46%
$ 66.73 million $ 4.4 million
Feb 9, 5 PM $ 0.0₆172
+0.99%
$ 67.04 million $ 4.33 million
Feb 9, 4 PM $ 0.0₆17
+1.19%
$ 66.39 million $ 4.22 million
Feb 9, 3 PM $ 0.0₆168
+0.79%
$ 65.6 million $ 4.19 million
Feb 9, 2 PM $ 0.0₆167
+1.02%
$ 65.09 million $ 4.09 million
Feb 9, 1 PM $ 0.0₆165
+0.09%
$ 64.44 million $ 3.99 million
Feb 9, 12 PM $ 0.0₆165
+0.51%
$ 64.39 million $ 3.93 million
Feb 9, 11 AM $ 0.0₆164
+0.27%
$ 64.05 million $ 3.92 million
Feb 9, 10 AM $ 0.0₆164
-1.61%
$ 63.88 million $ 3.9 million
Feb 9, 9 AM $ 0.0₆166
-1.55%
$ 64.92 million $ 3.83 million
Feb 9, 8 AM $ 0.0₆169
-1.83%
$ 65.94 million $ 3.71 million
Feb 9, 7 AM $ 0.0₆172
+0.12%
$ 67.04 million $ 3.62 million
Feb 9, 6 AM $ 0.0₆172
-0.93%
$ 67.09 million $ 3.56 million
Feb 9, 5 AM $ 0.0₆173
-0.21%
$ 67.74 million $ 3.58 million
Feb 9, 4 AM $ 0.0₆174
-0.65%
$ 67.91 million $ 3.54 million
Feb 9, 3 AM $ 0.0₆175
+0.89%
$ 68.31 million $ 3.55 million
Feb 9, 2 AM $ 0.0₆173
+0.58%
$ 67.7 million $ 3.47 million
Feb 9, 1 AM $ 0.0₆172
+0.29%
$ 67.31 million $ 3.47 million
Feb 9, 12 AM $ 0.0₆172
-0.15%
$ 67.11 million $ 3.41 million
Feb 8, 11 PM $ 0.0₆172
+0.05%
$ 67.2 million $ 3.36 million
Feb 8, 10 PM $ 0.0₆172
+0.43%
$ 67.14 million $ 3.22 million
Feb 8, 9 PM $ 0.0₆171
-0.99%
$ 66.89 million $ 3.56 million
Feb 8, 8 PM $ 0.0₆173
-0.81%
$ 67.56 million $ 4.17 million
Feb 8, 7 PM $ 0.0₆174
+0.28%
$ 68.09 million $ 4.81 million
Feb 8, 6 PM $ 0.0₆174
+1.06%
$ 67.92 million $ 5.61 million
Feb 8, 5 PM $ 0.0₆172
+0.95%
$ 67.23 million $ 6.17 million
Feb 8, 4 PM $ 0.0₆171
-2.28%
$ 66.58 million $ 6.92 million
Feb 8, 3 PM $ 0.0₆175
-1.48%
$ 68.18 million $ 7.64 million
Feb 8, 2 PM $ 0.0₆177
+0.18%
$ 69.21 million $ 7.64 million
Feb 8, 1 PM $ 0.0₆177
-0.11%
$ 69.08 million $ 7.95 million