Mog Coin Historical Data

MOG Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $0.0₆102
-0.13%
$28.75 million $8.6 million
Jul 13, 10 AM $0.0₆102
-0.56%
$28.78 million $8.72 million
Jul 13, 9 AM $0.0₆103
-0.30%
$28.94 million $8.76 million
Jul 13, 8 AM $0.0₆103
+0.22%
$29.03 million $8.81 million
Jul 13, 7 AM $0.0₆103
+0.22%
$28.97 million $8.73 million
Jul 13, 6 AM $0.0₆102
+0.46%
$28.9 million $8.63 million
Jul 13, 5 AM $0.0₆102
+0.15%
$28.77 million $8.59 million
Jul 13, 4 AM $0.0₆102
+0.40%
$28.72 million $8.48 million
Jul 13, 3 AM $0.0₆101
-1.11%
$28.61 million $8.44 million
Jul 13, 2 AM $0.0₆103
-0.32%
$28.93 million $8.47 million
Jul 13, 1 AM $0.0₆103
-0.75%
$29.02 million $8.56 million
Jul 13, 12 AM $0.0₆104
+0.70%
$29.24 million $8.74 million
Jul 12, 11 PM $0.0₆103
+0.40%
$29.04 million $8.85 million
Jul 12, 10 PM $0.0₆103
-0.57%
$28.93 million $9.08 million
Jul 12, 9 PM $0.0₆103
-0.31%
$29.13 million $9.17 million
Jul 12, 8 PM $0.0₆104
-0.34%
$29.22 million $9.21 million
Jul 12, 7 PM $0.0₆104
-0.06%
$29.32 million $9.1 million
Jul 12, 6 PM $0.0₆104
+0.48%
$29.33 million $9.23 million
Jul 12, 5 PM $0.0₆103
-0.49%
$29.19 million $9.23 million
Jul 12, 4 PM $0.0₆104
-0.08%
$29.34 million $9.2 million
Jul 12, 3 PM $0.0₆104
+0.00%
$29.36 million $9.22 million
Jul 12, 2 PM $0.0₆104
+0.54%
$29.36 million $9.26 million
Jul 12, 1 PM $0.0₆104
-0.35%
$29.2 million $9.07 million
Jul 12, 12 PM $0.0₆104
-0.27%
$29.31 million $9.05 million
Jul 12, 11 AM $0.0₆104
+0.17%
$29.39 million $8.93 million
Jul 12, 10 AM $0.0₆104
+0.29%
$29.34 million $8.74 million
Jul 12, 9 AM $0.0₆104
-0.43%
$29.25 million $8.62 million
Jul 12, 8 AM $0.0₆104
+0.32%
$29.38 million $8.43 million
Jul 12, 7 AM $0.0₆104
+0.40%
$29.29 million $8.22 million
Jul 12, 6 AM $0.0₆103
-0.68%
$29.17 million $8.34 million
Jul 12, 5 AM $0.0₆104
+0.02%
$29.37 million $8.48 million
Jul 12, 4 AM $0.0₆104
-0.43%
$29.37 million $8.68 million
Jul 12, 3 AM $0.0₆105
+0.13%
$29.49 million $8.85 million
Jul 12, 2 AM $0.0₆104
+0.29%
$29.46 million $8.79 million
Jul 12, 1 AM $0.0₆104
+0.88%
$29.37 million $8.66 million
Jul 12, 12 AM $0.0₆103
-0.54%
$29.12 million $8.58 million
Jul 11, 11 PM $0.0₆104
-1.56%
$29.28 million $8.41 million
Jul 11, 10 PM $0.0₆105
-1.37%
$29.74 million $8.25 million
Jul 11, 9 PM $0.0₆107
-0.07%
$30.15 million $8.45 million
Jul 11, 8 PM $0.0₆107
+0.16%
$30.17 million $8.42 million
Jul 11, 7 PM $0.0₆107
+0.24%
$30.12 million $8.57 million
Jul 11, 6 PM $0.0₆107
+0.20%
$30.05 million $8.46 million
Jul 11, 5 PM $0.0₆106
-0.11%
$29.99 million $8.38 million
Jul 11, 4 PM $0.0₆106
+0.00%
$30.02 million $8.32 million
Jul 11, 3 PM $0.0₆106
-0.52%
$30.02 million $8.36 million
Jul 11, 2 PM $0.0₆107
+0.72%
$30.18 million $8.35 million
Jul 11, 1 PM $0.0₆106
+0.61%
$29.97 million $8.36 million
Jul 11, 12 PM $0.0₆106
+0.05%
$29.78 million $8.34 million
Jul 11, 11 AM $0.0₆106
+0.26%
$29.77 million $8.52 million
Jul 11, 10 AM $0.0₆105
-0.05%
$29.69 million $8.6 million