Mog Coin Historical Data

MOG Page 30
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.0₆135
+0.28%
$ 38.37 million $ 8.61 million
1:24 AM $ 0.0₆135
+0.01%
$ 38.26 million $ 8.61 million
1:23 AM $ 0.0₆134
-0.01%
$ 38.26 million $ 8.65 million
1:22 AM $ 0.0₆135
+0.01%
$ 38.26 million $ 8.65 million
1:21 AM $ 0.0₆135
-0.06%
$ 38.26 million $ 8.65 million
1:20 AM $ 0.0₆135
-0.32%
$ 38.26 million $ 8.68 million
1:19 AM $ 0.0₆135
-0.06%
$ 38.4 million $ 8.68 million
1:18 AM $ 0.0₆135
+0.02%
$ 38.4 million $ 8.68 million
1:17 AM $ 0.0₆135
-0.01%
$ 38.4 million $ 8.68 million
1:16 AM $ 0.0₆135
-0.02%
$ 38.4 million $ 8.68 million
1:15 AM $ 0.0₆135
-0.11%
$ 38.4 million $ 8.71 million
1:14 AM $ 0.0₆135
+0.00%
$ 38.47 million $ 8.71 million
1:13 AM $ 0.0₆135
+0.00%
$ 38.47 million $ 8.71 million
1:12 AM $ 0.0₆135
+0.01%
$ 38.47 million $ 8.71 million
1:11 AM $ 0.0₆135
+0.01%
$ 38.47 million $ 8.71 million
1:10 AM $ 0.0₆135
+0.15%
$ 38.47 million $ 8.71 million
1:09 AM $ 0.0₆135
+0.04%
$ 38.4 million $ 8.73 million
1:08 AM $ 0.0₆135
+0.00%
$ 38.4 million $ 8.73 million
1:07 AM $ 0.0₆135
+0.00%
$ 38.4 million $ 8.73 million
1:06 AM $ 0.0₆135
+0.00%
$ 38.4 million $ 8.73 million
1:05 AM $ 0.0₆135
-0.01%
$ 38.4 million $ 8.75 million
1:04 AM $ 0.0₆135
+0.00%
$ 38.39 million $ 8.75 million
1:03 AM $ 0.0₆135
-0.01%
$ 38.39 million $ 8.75 million
1:02 AM $ 0.0₆135
+0.00%
$ 38.39 million $ 8.76 million
1:01 AM $ 0.0₆135
+0.00%
$ 38.39 million $ 8.76 million
1:00 AM $ 0.0₆135
-0.16%
$ 38.39 million $ 8.77 million
Download