Mog Coin Historical Data

MOG Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $0.0₆105
-0.05%
$29.69 million $8.6 million
Jul 11, 9 AM $0.0₆105
+0.30%
$29.7 million $8.58 million
Jul 11, 8 AM $0.0₆105
+0.11%
$29.61 million $8.61 million
Jul 11, 7 AM $0.0₆105
-0.31%
$29.58 million $8.77 million
Jul 11, 6 AM $0.0₆105
+0.32%
$29.67 million $8.77 million
Jul 11, 5 AM $0.0₆105
+0.14%
$29.57 million $8.77 million
Jul 11, 4 AM $0.0₆105
-0.33%
$29.53 million $8.66 million
Jul 11, 3 AM $0.0₆105
+0.11%
$29.63 million $8.71 million
Jul 11, 2 AM $0.0₆105
+0.28%
$29.6 million $8.83 million
Jul 11, 1 AM $0.0₆105
-0.06%
$29.51 million $9.14 million
Jul 11, 12 AM $0.0₆105
-0.46%
$29.53 million $9.32 million
Jul 10, 11 PM $0.0₆105
+0.34%
$29.67 million $9.36 million
Jul 10, 10 PM $0.0₆105
+0.03%
$29.57 million $9.48 million
Jul 10, 9 PM $0.0₆105
+0.15%
$29.56 million $9.16 million
Jul 10, 8 PM $0.0₆105
-0.10%
$29.51 million $9.19 million
Jul 10, 7 PM $0.0₆105
+0.80%
$29.55 million $9.12 million
Jul 10, 6 PM $0.0₆104
-1.13%
$29.31 million $9.12 million
Jul 10, 5 PM $0.0₆105
-0.78%
$29.65 million $9.14 million
Jul 10, 4 PM $0.0₆106
+1.04%
$29.88 million $9.29 million
Jul 10, 3 PM $0.0₆105
+0.72%
$29.57 million $9.23 million
Jul 10, 2 PM $0.0₆104
-1.26%
$29.36 million $9.28 million
Jul 10, 1 PM $0.0₆105
-0.13%
$29.74 million $9.38 million
Jul 10, 12 PM $0.0₆106
-0.47%
$29.77 million $9.57 million
Jul 10, 11 AM $0.0₆106
+0.11%
$29.92 million $9.66 million
Jul 10, 10 AM $0.0₆106
+0.78%
$29.88 million $9.73 million
Jul 10, 9 AM $0.0₆105
+0.17%
$29.65 million $9.99 million
Jul 10, 8 AM $0.0₆105
+0.32%
$29.6 million $9.96 million
Jul 10, 7 AM $0.0₆105
+0.31%
$29.51 million $9.81 million
Jul 10, 6 AM $0.0₆104
-0.13%
$29.42 million $9.84 million
Jul 10, 5 AM $0.0₆104
-0.17%
$29.46 million $9.86 million
Jul 10, 4 AM $0.0₆105
-0.21%
$29.51 million $9.97 million
Jul 10, 3 AM $0.0₆105
+0.04%
$29.57 million $9.87 million
Jul 10, 2 AM $0.0₆105
-0.28%
$29.56 million $9.62 million
Jul 10, 1 AM $0.0₆105
+2.32%
$29.64 million $9.32 million
Jul 10, 12 AM $0.0₆103
+0.01%
$28.97 million $9.05 million
Jul 9, 11 PM $0.0₆103
-0.73%
$28.98 million $8.93 million
Jul 9, 10 PM $0.0₆103
+0.10%
$29.19 million $8.74 million
Jul 9, 9 PM $0.0₆103
-0.26%
$29.16 million $8.81 million
Jul 9, 8 PM $0.0₆104
-0.03%
$29.24 million $8.76 million
Jul 9, 7 PM $0.0₆104
-0.32%
$29.25 million $8.82 million
Jul 9, 6 PM $0.0₆104
+0.08%
$29.34 million $8.66 million
Jul 9, 5 PM $0.0₆104
+0.81%
$29.32 million $8.7 million
Jul 9, 4 PM $0.0₆103
-0.65%
$29.08 million $8.83 million
Jul 9, 3 PM $0.0₆104
-0.85%
$29.27 million $8.76 million
Jul 9, 2 PM $0.0₆105
+0.88%
$29.52 million $8.71 million
Jul 9, 1 PM $0.0₆104
+0.50%
$29.27 million $8.68 million
Jul 9, 12 PM $0.0₆103
-0.35%
$29.12 million $8.73 million
Jul 9, 11 AM $0.0₆104
+0.34%
$29.22 million $8.54 million
Jul 9, 10 AM $0.0₆103
-0.79%
$29.12 million $8.48 million
Jul 9, 9 AM $0.0₆104
-0.15%
$29.36 million $8.27 million