Mog Coin Historical Data

MOG Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₆177
-0.11%
$ 69.08 million $ 7.95 million
Feb 8, 12 PM $ 0.0₆177
-0.77%
$ 69.12 million $ 8.29 million
Feb 8, 11 AM $ 0.0₆178
+1.86%
$ 69.66 million $ 9.03 million
Feb 8, 10 AM $ 0.0₆175
-0.62%
$ 68.39 million $ 8.95 million
Feb 8, 9 AM $ 0.0₆176
-0.73%
$ 68.81 million $ 8.97 million
Feb 8, 8 AM $ 0.0₆177
+1.86%
$ 69.27 million $ 9.06 million
Feb 8, 7 AM $ 0.0₆174
+0.32%
$ 68.01 million $ 9.37 million
Feb 8, 6 AM $ 0.0₆174
-0.81%
$ 67.79 million $ 10.46 million
Feb 8, 5 AM $ 0.0₆175
-0.13%
$ 68.34 million $ 10.48 million
Feb 8, 4 AM $ 0.0₆175
+0.25%
$ 68.41 million $ 10.55 million
Feb 8, 3 AM $ 0.0₆175
-0.73%
$ 68.27 million $ 10.65 million
Feb 8, 2 AM $ 0.0₆176
+0.30%
$ 68.77 million $ 10.66 million
Feb 8, 1 AM $ 0.0₆176
-0.43%
$ 68.52 million $ 10.7 million
Feb 8, 12 AM $ 0.0₆176
-1.14%
$ 68.89 million $ 10.71 million
Feb 7, 11 PM $ 0.0₆178
-0.05%
$ 69.65 million $ 10.79 million
Feb 7, 10 PM $ 0.0₆178
-0.22%
$ 69.69 million $ 10.82 million
Feb 7, 9 PM $ 0.0₆179
-0.64%
$ 69.8 million $ 11.02 million
Feb 7, 8 PM $ 0.0₆18
+1.08%
$ 70.23 million $ 10.82 million
Feb 7, 7 PM $ 0.0₆178
+0.28%
$ 69.48 million $ 10.59 million
Feb 7, 6 PM $ 0.0₆177
+1.75%
$ 69.29 million $ 10.92 million
Feb 7, 5 PM $ 0.0₆174
+0.32%
$ 68.13 million $ 10.65 million
Feb 7, 4 PM $ 0.0₆174
+0.56%
$ 67.91 million $ 10.46 million
Feb 7, 3 PM $ 0.0₆173
+1.04%
$ 67.73 million $ 9.9 million
Feb 7, 2 PM $ 0.0₆171
-0.90%
$ 66.86 million $ 10.03 million
Feb 7, 1 PM $ 0.0₆173
-0.78%
$ 67.46 million $ 9.99 million
Feb 7, 12 PM $ 0.0₆174
+2.39%
$ 67.99 million $ 9.77 million
Feb 7, 11 AM $ 0.0₆17
+0.52%
$ 66.4 million $ 8.98 million
Feb 7, 10 AM $ 0.0₆169
-0.15%
$ 66.08 million $ 9.08 million
Feb 7, 9 AM $ 0.0₆169
-1.62%
$ 66.16 million $ 9.24 million
Feb 7, 8 AM $ 0.0₆172
+0.34%
$ 67.25 million $ 9.27 million
Feb 7, 7 AM $ 0.0₆172
-1.75%
$ 67.02 million $ 9 million
Feb 7, 6 AM $ 0.0₆175
-1.12%
$ 68.04 million $ 8.01 million
Feb 7, 5 AM $ 0.0₆177
-0.01%
$ 69 million $ 8.18 million
Feb 7, 4 AM $ 0.0₆177
+0.47%
$ 69.01 million $ 8.27 million
Feb 7, 3 AM $ 0.0₆176
+0.18%
$ 68.68 million $ 8.2 million
Feb 7, 2 AM $ 0.0₆176
+1.36%
$ 68.56 million $ 8.29 million
Feb 7, 1 AM $ 0.0₆173
-0.31%
$ 67.64 million $ 8.42 million
Feb 7, 12 AM $ 0.0₆174
-1.96%
$ 67.85 million $ 8.61 million
Feb 6, 11 PM $ 0.0₆177
-0.45%
$ 69.23 million $ 9.38 million
Feb 6, 10 PM $ 0.0₆178
+1.40%
$ 69.54 million $ 9.43 million
Feb 6, 9 PM $ 0.0₆176
-0.55%
$ 68.57 million $ 9.09 million
Feb 6, 8 PM $ 0.0₆177
-0.81%
$ 68.96 million $ 10.21 million
Feb 6, 7 PM $ 0.0₆178
-0.35%
$ 69.55 million $ 10.53 million
Feb 6, 6 PM $ 0.0₆179
-4.43%
$ 69.77 million $ 9.7 million
Feb 6, 5 PM $ 0.0₆187
+4.19%
$ 72.99 million $ 10.12 million
Feb 6, 4 PM $ 0.0₆179
+4.95%
$ 70.06 million $ 9.92 million
Feb 6, 3 PM $ 0.0₆171
+0.79%
$ 66.76 million $ 9.74 million
Feb 6, 2 PM $ 0.0₆17
+1.24%
$ 66.2 million $ 10.19 million
Feb 6, 1 PM $ 0.0₆168
+2.28%
$ 65.44 million $ 10.18 million
Feb 6, 12 PM $ 0.0₆164
-0.94%
$ 63.96 million $ 10.12 million