Mog Coin Historical Data

MOG Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0₆168
+2.28%
$ 65.44 million $ 10.18 million
Feb 6, 12 PM $ 0.0₆164
-0.94%
$ 63.96 million $ 10.12 million
Feb 6, 11 AM $ 0.0₆165
+0.74%
$ 64.58 million $ 10.38 million
Feb 6, 10 AM $ 0.0₆164
+2.64%
$ 64.1 million $ 10.5 million
Feb 6, 9 AM $ 0.0₆16
+1.68%
$ 62.48 million $ 10.28 million
Feb 6, 8 AM $ 0.0₆157
-0.44%
$ 61.45 million $ 10.34 million
Feb 6, 7 AM $ 0.0₆158
-0.64%
$ 61.69 million $ 10.35 million
Feb 6, 6 AM $ 0.0₆159
-2.09%
$ 62.09 million $ 10.41 million
Feb 6, 5 AM $ 0.0₆162
+4.29%
$ 63.41 million $ 10.43 million
Feb 6, 4 AM $ 0.0₆156
-0.01%
$ 60.8 million $ 10.29 million
Feb 6, 3 AM $ 0.0₆156
-0.34%
$ 60.83 million $ 10.53 million
Feb 6, 2 AM $ 0.0₆156
-1.76%
$ 61.01 million $ 10.56 million
Feb 6, 1 AM $ 0.0₆159
+4.49%
$ 62.1 million $ 10.48 million
Feb 6, 12 AM $ 0.0₆152
-0.46%
$ 59.43 million $ 10.42 million
Feb 5, 11 PM $ 0.0₆153
-2.22%
$ 59.71 million $ 9.6 million
Feb 5, 10 PM $ 0.0₆156
+0.68%
$ 61.07 million $ 9.63 million
Feb 5, 9 PM $ 0.0₆155
+0.70%
$ 59.9 million $ 9.47 million
Feb 5, 8 PM $ 0.0₆154
-3.75%
$ 60.24 million $ 7.89 million
Feb 5, 7 PM $ 0.0₆16
-0.76%
$ 62.58 million $ 7.64 million
Feb 5, 6 PM $ 0.0₆161
-1.58%
$ 62.99 million $ 7.7 million
Feb 5, 5 PM $ 0.0₆164
-1.54%
$ 64 million $ 7.23 million
Feb 5, 4 PM $ 0.0₆166
+1.63%
$ 64.98 million $ 7 million
Feb 5, 3 PM $ 0.0₆164
-3.58%
$ 63.95 million $ 6.84 million
Feb 5, 2 PM $ 0.0₆17
+0.29%
$ 66.33 million $ 6.83 million
Feb 5, 1 PM $ 0.0₆169
-0.65%
$ 66.14 million $ 7 million
Feb 5, 12 PM $ 0.0₆17
-1.50%
$ 66.57 million $ 7.08 million
Feb 5, 11 AM $ 0.0₆173
-1.44%
$ 67.58 million $ 7.12 million
Feb 5, 10 AM $ 0.0₆176
-2.47%
$ 68.58 million $ 7.19 million
Feb 5, 9 AM $ 0.0₆18
+0.91%
$ 70.37 million $ 7.21 million
Feb 5, 8 AM $ 0.0₆178
+0.30%
$ 69.73 million $ 7.15 million
Feb 5, 7 AM $ 0.0₆178
+0.21%
$ 69.47 million $ 7.23 million
Feb 5, 6 AM $ 0.0₆178
-1.05%
$ 69.33 million $ 7.24 million
Feb 5, 5 AM $ 0.0₆179
-1.01%
$ 70.08 million $ 6.84 million
Feb 5, 4 AM $ 0.0₆181
-0.59%
$ 70.79 million $ 7.51 million
Feb 5, 3 AM $ 0.0₆182
-0.86%
$ 71.21 million $ 7.46 million
Feb 5, 2 AM $ 0.0₆184
-0.13%
$ 71.97 million $ 7.66 million
Feb 5, 1 AM $ 0.0₆184
+0.10%
$ 71.93 million $ 7.7 million
Feb 5, 12 AM $ 0.0₆184
-0.99%
$ 71.88 million $ 7.53 million
Feb 4, 11 PM $ 0.0₆186
-0.19%
$ 72.63 million $ 7.6 million
Feb 4, 10 PM $ 0.0₆186
+2.33%
$ 72.74 million $ 7.55 million
Feb 4, 9 PM $ 0.0₆182
-1.33%
$ 71.07 million $ 7.54 million
Feb 4, 8 PM $ 0.0₆184
-0.97%
$ 71.97 million $ 7.57 million
Feb 4, 7 PM $ 0.0₆186
+3.09%
$ 72.77 million $ 7.89 million
Feb 4, 6 PM $ 0.0₆181
+1.51%
$ 70.66 million $ 7.86 million
Feb 4, 5 PM $ 0.0₆178
+0.34%
$ 69.56 million $ 8.2 million
Feb 4, 4 PM $ 0.0₆178
-1.23%
$ 69.3 million $ 8.21 million
Feb 4, 3 PM $ 0.0₆18
-0.91%
$ 70.1 million $ 8.29 million
Feb 4, 2 PM $ 0.0₆181
-2.07%
$ 70.54 million $ 8.05 million
Feb 4, 1 PM $ 0.0₆184
-0.23%
$ 72.04 million $ 7.71 million
Feb 4, 12 PM $ 0.0₆185
-1.10%
$ 72.2 million $ 7.48 million