Mog Coin Historical Data

MOG Page 32
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $0.0₆104
+0.13%
$29.4 million $8.44 million
Jul 9, 7 AM $0.0₆104
-0.48%
$29.36 million $8.77 million
Jul 9, 6 AM $0.0₆105
+0.09%
$29.5 million $8.69 million
Jul 9, 5 AM $0.0₆104
+0.42%
$29.48 million $8.48 million
Jul 9, 4 AM $0.0₆104
+0.84%
$29.35 million $8.54 million
Jul 9, 3 AM $0.0₆103
+0.34%
$29.11 million $8.51 million
Jul 9, 2 AM $0.0₆103
-0.25%
$29.01 million $8.59 million
Jul 9, 1 AM $0.0₆103
-0.36%
$29.08 million $8.86 million
Jul 9, 12 AM $0.0₆103
-0.31%
$29.18 million $8.92 million
Jul 8, 11 PM $0.0₆104
+0.17%
$29.27 million $8.99 million
Jul 8, 10 PM $0.0₆104
+0.32%
$29.23 million $9.18 million
Jul 8, 9 PM $0.0₆103
-0.08%
$29.13 million $9.06 million
Jul 8, 8 PM $0.0₆103
-0.04%
$29.16 million $9.07 million
Jul 8, 7 PM $0.0₆103
-0.05%
$29.17 million $9.03 million
Jul 8, 6 PM $0.0₆103
-0.59%
$29.18 million $9.13 million
Jul 8, 5 PM $0.0₆104
+0.19%
$29.36 million $9.17 million
Jul 8, 4 PM $0.0₆104
+1.18%
$29.3 million $8.98 million
Jul 8, 3 PM $0.0₆103
-0.56%
$28.96 million $9.15 million
Jul 8, 2 PM $0.0₆103
-0.09%
$29.12 million $9.22 million
Jul 8, 1 PM $0.0₆103
-0.10%
$29.15 million $9.39 million
Jul 8, 12 PM $0.0₆103
-0.55%
$29.18 million $9.24 million
Jul 8, 11 AM $0.0₆104
+0.63%
$29.33 million $9.26 million
Jul 8, 10 AM $0.0₆103
-0.14%
$29.15 million $9.47 million
Jul 8, 9 AM $0.0₆103
+0.18%
$29.19 million $9.56 million
Jul 8, 8 AM $0.0₆103
-1.90%
$29.14 million $9.36 million
Jul 8, 7 AM $0.0₆105
+1.97%
$29.7 million $9.12 million
Jul 8, 6 AM $0.0₆103
+0.00%
$29.13 million $9.16 million
Jul 8, 5 AM $0.0₆103
-0.60%
$29.13 million $9.31 million
Jul 8, 4 AM $0.0₆104
-0.08%
$29.3 million $9.26 million
Jul 8, 3 AM $0.0₆104
+0.49%
$29.33 million $9.27 million
Jul 8, 2 AM $0.0₆103
-4.04%
$29.19 million $9.31 million
Jul 8, 1 AM $0.0₆108
-1.66%
$30.41 million $9.1 million
Jul 8, 12 AM $0.0₆11
+0.32%
$30.93 million $9 million
Jul 7, 11 PM $0.0₆109
-0.54%
$30.83 million $9 million
Jul 7, 10 PM $0.0₆11
+0.24%
$30.99 million $9 million
Jul 7, 9 PM $0.0₆11
-0.46%
$30.92 million $9 million
Jul 7, 8 PM $0.0₆11
-0.39%
$31.06 million $9.21 million
Jul 7, 7 PM $0.0₆111
-0.46%
$31.18 million $9.2 million
Jul 7, 6 PM $0.0₆111
-1.16%
$31.32 million $9.13 million
Jul 7, 5 PM $0.0₆112
+0.52%
$31.69 million $9.25 million
Jul 7, 4 PM $0.0₆112
+0.31%
$31.53 million $9.39 million
Jul 7, 3 PM $0.0₆111
+0.29%
$31.44 million $9.25 million
Jul 7, 2 PM $0.0₆111
+0.56%
$31.35 million $9.35 million
Jul 7, 1 PM $0.0₆11
-0.54%
$31.17 million $9.52 million
Jul 7, 12 PM $0.0₆111
+0.20%
$31.34 million $9.97 million
Jul 7, 11 AM $0.0₆111
+0.45%
$31.27 million $10.1 million
Jul 7, 10 AM $0.0₆11
-0.27%
$31.13 million $10.06 million
Jul 7, 9 AM $0.0₆111
+0.13%
$31.22 million $10.02 million
Jul 7, 8 AM $0.0₆111
+0.01%
$31.18 million $10.12 million
Jul 7, 7 AM $0.0₆11
-0.66%
$31.17 million $10.18 million