Mog Coin Historical Data

MOG Page 33
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $0.0₆11
-0.66%
$31.17 million $10.18 million
Jul 7, 6 AM $0.0₆111
+0.58%
$31.38 million $10.3 million
Jul 7, 5 AM $0.0₆111
+0.67%
$31.2 million $10.39 million
Jul 7, 4 AM $0.0₆11
-0.06%
$30.99 million $10.3 million
Jul 7, 3 AM $0.0₆11
-0.89%
$31.01 million $10.5 million
Jul 7, 2 AM $0.0₆111
-1.61%
$31.29 million $10.62 million
Jul 7, 1 AM $0.0₆113
-0.69%
$31.8 million $10.87 million
Jul 7, 12 AM $0.0₆114
+1.00%
$32.02 million $11.03 million
Jul 6, 11 PM $0.0₆112
+0.03%
$31.7 million $10.88 million
Jul 6, 10 PM $0.0₆112
-0.35%
$31.7 million $10.86 million
Jul 6, 9 PM $0.0₆113
+1.16%
$31.81 million $11.3 million
Jul 6, 8 PM $0.0₆111
+0.02%
$31.44 million $11.22 million
Jul 6, 7 PM $0.0₆111
+0.27%
$31.44 million $11.47 million
Jul 6, 6 PM $0.0₆111
-1.45%
$31.35 million $11.4 million
Jul 6, 5 PM $0.0₆113
-0.61%
$31.81 million $11.28 million
Jul 6, 4 PM $0.0₆113
+0.39%
$32.01 million $11.03 million
Jul 6, 3 PM $0.0₆113
+2.42%
$31.88 million $11.24 million
Jul 6, 2 PM $0.0₆11
+0.74%
$31.13 million $10.88 million
Jul 6, 1 PM $0.0₆11
-0.13%
$30.9 million $10.8 million
Jul 6, 12 PM $0.0₆11
-2.57%
$30.94 million $10.37 million
Jul 6, 11 AM $0.0₆113
-0.60%
$31.74 million $10.21 million
Jul 6, 10 AM $0.0₆113
+0.83%
$31.94 million $10.04 million
Jul 6, 9 AM $0.0₆112
-0.76%
$31.67 million $9.98 million
Jul 6, 8 AM $0.0₆113
-0.63%
$31.92 million $9.8 million
Jul 6, 7 AM $0.0₆114
+0.29%
$32.12 million $9.69 million
Jul 6, 6 AM $0.0₆114
-0.09%
$32.03 million $9.5 million
Jul 6, 5 AM $0.0₆114
-0.94%
$32.06 million $9.48 million
Jul 6, 4 AM $0.0₆115
-0.32%
$32.36 million $9.33 million
Jul 6, 3 AM $0.0₆115
-0.79%
$32.46 million $9.29 million
Jul 6, 2 AM $0.0₆116
-0.03%
$32.72 million $9.19 million
Jul 6, 1 AM $0.0₆116
-0.51%
$32.73 million $9.09 million
Jul 6, 12 AM $0.0₆117
+0.50%
$32.9 million $9.06 million
Jul 5, 11 PM $0.0₆116
-0.09%
$32.74 million $8.96 million
Jul 5, 10 PM $0.0₆116
+0.40%
$32.77 million $9.12 million
Jul 5, 9 PM $0.0₆116
+0.48%
$32.63 million $8.87 million
Jul 5, 8 PM $0.0₆115
-0.26%
$32.48 million $8.82 million
Jul 5, 7 PM $0.0₆115
-0.09%
$32.56 million $8.68 million
Jul 5, 6 PM $0.0₆116
+0.24%
$32.59 million $8.79 million
Jul 5, 5 PM $0.0₆115
-0.04%
$32.52 million $8.84 million
Jul 5, 4 PM $0.0₆115
-0.31%
$32.53 million $9.04 million
Jul 5, 3 PM $0.0₆116
+0.07%
$32.63 million $9.06 million
Jul 5, 2 PM $0.0₆116
+0.32%
$32.61 million $9.19 million
Jul 5, 1 PM $0.0₆115
+0.20%
$32.5 million $9.27 million
Jul 5, 12 PM $0.0₆115
+0.28%
$32.44 million $9.34 million
Jul 5, 11 AM $0.0₆115
-0.02%
$32.35 million $9.32 million
Jul 5, 10 AM $0.0₆115
+0.40%
$32.35 million $9.41 million
Jul 5, 9 AM $0.0₆114
-1.14%
$32.22 million $9.63 million
Jul 5, 8 AM $0.0₆116
-0.23%
$32.59 million $9.68 million
Jul 5, 7 AM $0.0₆116
+0.59%
$32.67 million $9.78 million
Jul 5, 6 AM $0.0₆115
-0.09%
$32.47 million $9.76 million