Mog Coin Historical Data

MOG Page 34
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0₆115
-0.09%
$32.47 million $9.76 million
Jul 5, 5 AM $0.0₆115
-0.41%
$32.5 million $9.75 million
Jul 5, 4 AM $0.0₆116
-0.18%
$32.64 million $9.86 million
Jul 5, 3 AM $0.0₆116
+0.36%
$32.7 million $9.94 million
Jul 5, 2 AM $0.0₆115
-0.66%
$32.58 million $9.92 million
Jul 5, 1 AM $0.0₆116
-0.70%
$32.8 million $9.99 million
Jul 5, 12 AM $0.0₆117
-0.05%
$33.03 million $10.14 million
Jul 4, 11 PM $0.0₆117
-0.52%
$33.04 million $10.32 million
Jul 4, 10 PM $0.0₆118
-1.41%
$33.22 million $10.16 million
Jul 4, 9 PM $0.0₆119
-0.26%
$33.69 million $10.13 million
Jul 4, 8 PM $0.0₆12
-0.35%
$33.78 million $10.22 million
Jul 4, 7 PM $0.0₆12
-0.19%
$33.9 million $10.48 million
Jul 4, 6 PM $0.0₆12
-1.35%
$33.96 million $10.27 million
Jul 4, 5 PM $0.0₆122
+0.41%
$34.42 million $10.42 million
Jul 4, 4 PM $0.0₆122
+0.22%
$34.28 million $10.14 million
Jul 4, 3 PM $0.0₆121
+0.43%
$34.21 million $9.94 million
Jul 4, 2 PM $0.0₆121
-0.34%
$34.06 million $10 million
Jul 4, 1 PM $0.0₆121
+0.78%
$34.18 million $9.91 million
Jul 4, 12 PM $0.0₆12
+1.59%
$33.92 million $10.03 million
Jul 4, 11 AM $0.0₆118
+1.89%
$33.38 million $10.12 million
Jul 4, 10 AM $0.0₆116
+0.18%
$32.77 million $10.18 million
Jul 4, 9 AM $0.0₆116
-1.25%
$32.71 million $10.02 million
Jul 4, 8 AM $0.0₆117
-0.15%
$33.12 million $10.03 million
Jul 4, 7 AM $0.0₆118
-0.32%
$33.17 million $10.08 million
Jul 4, 6 AM $0.0₆118
-0.23%
$33.28 million $10.21 million
Jul 4, 5 AM $0.0₆118
-0.97%
$33.35 million $10.19 million
Jul 4, 4 AM $0.0₆119
+0.42%
$33.68 million $9.93 million
Jul 4, 3 AM $0.0₆119
-0.04%
$33.54 million $9.87 million
Jul 4, 2 AM $0.0₆119
+0.96%
$33.55 million $9.98 million
Jul 4, 1 AM $0.0₆118
-0.58%
$33.23 million $9.99 million
Jul 4, 12 AM $0.0₆118
+0.50%
$33.42 million $10.04 million
Jul 3, 11 PM $0.0₆118
+0.14%
$33.26 million $9.96 million
Jul 3, 10 PM $0.0₆118
-1.29%
$33.21 million $9.83 million
Jul 3, 9 PM $0.0₆119
+0.56%
$33.64 million $9.83 million
Jul 3, 8 PM $0.0₆119
+1.46%
$33.46 million $9.68 million
Jul 3, 7 PM $0.0₆117
-0.06%
$32.98 million $9.42 million
Jul 3, 6 PM $0.0₆117
-1.22%
$33 million $9.37 million
Jul 3, 5 PM $0.0₆118
+0.06%
$33.4 million $9.44 million
Jul 3, 4 PM $0.0₆118
+0.79%
$33.38 million $9.51 million
Jul 3, 3 PM $0.0₆117
-1.17%
$33.12 million $9.52 million
Jul 3, 2 PM $0.0₆119
-0.38%
$33.51 million $9.5 million
Jul 3, 1 PM $0.0₆119
+2.22%
$33.64 million $9.54 million
Jul 3, 12 PM $0.0₆117
+0.33%
$32.91 million $9.63 million
Jul 3, 11 AM $0.0₆116
+0.81%
$32.8 million $9.58 million
Jul 3, 10 AM $0.0₆115
+0.94%
$32.54 million $9.64 million
Jul 3, 9 AM $0.0₆114
+0.56%
$32.23 million $9.79 million
Jul 3, 8 AM $0.0₆114
+0.14%
$32.05 million $9.96 million
Jul 3, 7 AM $0.0₆113
-1.21%
$32.01 million $9.88 million
Jul 3, 6 AM $0.0₆115
+2.62%
$32.4 million $9.88 million
Jul 3, 5 AM $0.0₆112
+0.73%
$31.57 million $9.62 million