Mog Coin Historical Data

MOG Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₆19
+0.08%
$ 74.19 million $ 6.36 million
Feb 2, 12 PM $ 0.0₆19
+0.49%
$ 74.13 million $ 6.31 million
Feb 2, 11 AM $ 0.0₆189
+0.05%
$ 73.76 million $ 6.24 million
Feb 2, 10 AM $ 0.0₆189
+0.40%
$ 73.73 million $ 6.25 million
Feb 2, 9 AM $ 0.0₆188
+1.19%
$ 73.43 million $ 6.31 million
Feb 2, 8 AM $ 0.0₆186
-0.50%
$ 72.57 million $ 6.25 million
Feb 2, 7 AM $ 0.0₆187
+0.75%
$ 72.96 million $ 6.24 million
Feb 2, 6 AM $ 0.0₆185
+1.00%
$ 72.4 million $ 6.16 million
Feb 2, 5 AM $ 0.0₆184
-1.18%
$ 71.75 million $ 6.01 million
Feb 2, 4 AM $ 0.0₆186
-1.10%
$ 72.54 million $ 6 million
Feb 2, 3 AM $ 0.0₆188
+0.20%
$ 73.33 million $ 5.87 million
Feb 2, 2 AM $ 0.0₆187
-1.16%
$ 72.83 million $ 5.57 million
Feb 2, 1 AM $ 0.0₆19
+0.14%
$ 74.05 million $ 5.57 million
Feb 2, 12 AM $ 0.0₆189
+2.61%
$ 73.96 million $ 5.49 million
Feb 1, 11 PM $ 0.0₆185
-2.33%
$ 72.07 million $ 5.36 million
Feb 1, 10 PM $ 0.0₆189
+1.15%
$ 73.79 million $ 5.23 million
Feb 1, 9 PM $ 0.0₆187
-1.37%
$ 72.95 million $ 5.11 million
Feb 1, 8 PM $ 0.0₆189
-0.63%
$ 73.95 million $ 5.27 million
Feb 1, 7 PM $ 0.0₆191
-1.15%
$ 74.42 million $ 5.32 million
Feb 1, 6 PM $ 0.0₆193
+2.19%
$ 75.28 million $ 5.56 million
Feb 1, 5 PM $ 0.0₆189
-0.31%
$ 73.66 million $ 6.16 million
Feb 1, 4 PM $ 0.0₆189
+0.70%
$ 73.89 million $ 6.68 million
Feb 1, 3 PM $ 0.0₆188
-2.96%
$ 73.37 million $ 6.76 million
Feb 1, 2 PM $ 0.0₆194
-0.69%
$ 75.63 million $ 6.77 million
Feb 1, 1 PM $ 0.0₆195
-0.40%
$ 76.15 million $ 7.09 million
Feb 1, 12 PM $ 0.0₆196
-0.47%
$ 76.45 million $ 7.02 million
Feb 1, 11 AM $ 0.0₆197
+1.51%
$ 76.83 million $ 7.03 million
Feb 1, 10 AM $ 0.0₆194
-2.37%
$ 75.68 million $ 6.97 million
Feb 1, 9 AM $ 0.0₆198
+0.29%
$ 77.51 million $ 6.81 million
Feb 1, 8 AM $ 0.0₆198
-0.13%
$ 77.27 million $ 6.78 million
Feb 1, 7 AM $ 0.0₆198
+0.56%
$ 77.37 million $ 7.05 million
Feb 1, 6 AM $ 0.0₆197
-0.98%
$ 76.93 million $ 7.04 million
Feb 1, 5 AM $ 0.0₆199
-0.45%
$ 77.69 million $ 7.01 million
Feb 1, 4 AM $ 0.0₆2
+0.55%
$ 78.04 million $ 6.89 million
Feb 1, 3 AM $ 0.0₆199
+0.06%
$ 77.61 million $ 6.82 million
Feb 1, 2 AM $ 0.0₆199
+0.91%
$ 77.57 million $ 6.79 million
Feb 1, 1 AM $ 0.0₆197
-0.25%
$ 76.87 million $ 6.76 million
Feb 1, 12 AM $ 0.0₆197
+0.43%
$ 77.08 million $ 6.7 million
Jan 31, 11 PM $ 0.0₆197
+1.25%
$ 76.75 million $ 6.61 million
Jan 31, 10 PM $ 0.0₆194
+0.41%
$ 75.81 million $ 6.41 million
Jan 31, 9 PM $ 0.0₆193
+2.11%
$ 75.51 million $ 6.4 million
Jan 31, 8 PM $ 0.0₆189
+1.02%
$ 73.87 million $ 6.12 million
Jan 31, 7 PM $ 0.0₆187
+1.58%
$ 73.2 million $ 6.11 million
Jan 31, 6 PM $ 0.0₆184
-0.83%
$ 72.07 million $ 6.1 million
Jan 31, 5 PM $ 0.0₆186
-4.07%
$ 72.62 million $ 5.62 million
Jan 31, 4 PM $ 0.0₆194
-1.06%
$ 75.73 million $ 5.2 million
Jan 31, 3 PM $ 0.0₆196
-0.59%
$ 76.54 million $ 5.08 million
Jan 31, 2 PM $ 0.0₆197
-4.29%
$ 76.99 million $ 4.98 million
Jan 31, 1 PM $ 0.0₆206
-0.51%
$ 80.44 million $ 4.83 million
Jan 31, 12 PM $ 0.0₆207
-0.34%
$ 80.85 million $ 4.87 million