Mog Coin Historical Data

MOG Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₆207
-0.34%
$ 80.85 million $ 4.87 million
Jan 31, 11 AM $ 0.0₆208
-0.65%
$ 81.15 million $ 4.84 million
Jan 31, 10 AM $ 0.0₆209
+0.36%
$ 81.65 million $ 4.96 million
Jan 31, 9 AM $ 0.0₆208
-0.06%
$ 81.37 million $ 4.9 million
Jan 31, 8 AM $ 0.0₆208
-1.42%
$ 81.42 million $ 5.01 million
Jan 31, 7 AM $ 0.0₆211
-1.37%
$ 82.58 million $ 4.7 million
Jan 31, 6 AM $ 0.0₆214
-0.83%
$ 83.71 million $ 4.73 million
Jan 31, 5 AM $ 0.0₆216
+0.62%
$ 84.41 million $ 4.87 million
Jan 31, 4 AM $ 0.0₆215
+0.22%
$ 83.88 million $ 4.84 million
Jan 31, 3 AM $ 0.0₆214
+0.00%
$ 83.7 million $ 4.84 million
Jan 31, 2 AM $ 0.0₆214
-0.24%
$ 83.7 million $ 4.92 million
Jan 31, 1 AM $ 0.0₆215
-0.58%
$ 83.9 million $ 5.1 million
Jan 31, 12 AM $ 0.0₆216
-0.45%
$ 84.41 million $ 5.54 million
Jan 30, 11 PM $ 0.0₆217
-0.09%
$ 84.76 million $ 5.52 million
Jan 30, 10 PM $ 0.0₆217
-0.64%
$ 84.83 million $ 5.47 million
Jan 30, 9 PM $ 0.0₆219
+0.47%
$ 85.3 million $ 5.49 million
Jan 30, 8 PM $ 0.0₆218
-2.23%
$ 85.01 million $ 5.42 million
Jan 30, 7 PM $ 0.0₆223
+0.95%
$ 87.04 million $ 5.37 million
Jan 30, 6 PM $ 0.0₆22
+1.84%
$ 86.11 million $ 5.22 million
Jan 30, 5 PM $ 0.0₆216
-2.22%
$ 84.4 million $ 5.11 million
Jan 30, 4 PM $ 0.0₆221
+0.28%
$ 86.53 million $ 5.24 million
Jan 30, 3 PM $ 0.0₆221
+0.22%
$ 86.23 million $ 5.41 million
Jan 30, 2 PM $ 0.0₆22
+1.86%
$ 86.04 million $ 5.81 million
Jan 30, 1 PM $ 0.0₆216
-0.66%
$ 84.47 million $ 5.59 million
Jan 30, 12 PM $ 0.0₆218
-0.57%
$ 84.96 million $ 5.63 million
Jan 30, 11 AM $ 0.0₆219
+0.94%
$ 85.52 million $ 5.62 million
Jan 30, 10 AM $ 0.0₆217
+0.31%
$ 84.7 million $ 5.58 million
Jan 30, 9 AM $ 0.0₆216
-0.38%
$ 84.44 million $ 5.57 million
Jan 30, 8 AM $ 0.0₆217
-0.31%
$ 84.76 million $ 5.48 million
Jan 30, 7 AM $ 0.0₆218
+1.15%
$ 85.11 million $ 5.5 million
Jan 30, 6 AM $ 0.0₆215
-0.75%
$ 84.08 million $ 5.42 million
Jan 30, 5 AM $ 0.0₆217
+0.26%
$ 84.7 million $ 5.31 million
Jan 30, 4 AM $ 0.0₆216
+0.37%
$ 84.49 million $ 5.27 million
Jan 30, 3 AM $ 0.0₆216
+0.22%
$ 84.18 million $ 5.32 million
Jan 30, 2 AM $ 0.0₆215
-1.38%
$ 83.99 million $ 5.34 million
Jan 30, 1 AM $ 0.0₆218
-2.40%
$ 85.18 million $ 5.29 million
Jan 30, 12 AM $ 0.0₆223
-0.99%
$ 87.27 million $ 5.04 million
Jan 29, 11 PM $ 0.0₆226
+0.06%
$ 88.14 million $ 5.13 million
Jan 29, 10 PM $ 0.0₆226
-0.04%
$ 88.07 million $ 5.21 million
Jan 29, 9 PM $ 0.0₆226
+0.56%
$ 88.12 million $ 5.28 million
Jan 29, 8 PM $ 0.0₆224
+0.81%
$ 87.63 million $ 5.29 million
Jan 29, 7 PM $ 0.0₆223
+1.90%
$ 87.06 million $ 5.29 million
Jan 29, 6 PM $ 0.0₆218
-2.07%
$ 85.3 million $ 5.15 million
Jan 29, 5 PM $ 0.0₆223
-0.62%
$ 87.11 million $ 4.98 million
Jan 29, 4 PM $ 0.0₆224
+2.67%
$ 87.65 million $ 4.87 million
Jan 29, 3 PM $ 0.0₆219
-2.51%
$ 85.6 million $ 4.51 million
Jan 29, 2 PM $ 0.0₆225
-2.12%
$ 87.89 million $ 4.08 million
Jan 29, 1 PM $ 0.0₆23
+0.23%
$ 89.8 million $ 4.06 million
Jan 29, 12 PM $ 0.0₆229
-0.28%
$ 89.6 million $ 4.22 million
Jan 29, 11 AM $ 0.0₆23
-1.11%
$ 89.85 million $ 4.47 million