Mog Coin Historical Data

MOG Page 35
Date Close Price change Market cap Trading volume
Jul 3, 5 AM $0.0₆112
+0.73%
$31.57 million $9.62 million
Jul 3, 4 AM $0.0₆111
+0.04%
$31.35 million $9.52 million
Jul 3, 3 AM $0.0₆111
+0.43%
$31.3 million $9.58 million
Jul 3, 2 AM $0.0₆11
-0.89%
$31.17 million $9.49 million
Jul 3, 1 AM $0.0₆111
+1.41%
$31.44 million $9.28 million
Jul 3, 12 AM $0.0₆11
-0.03%
$31.01 million $9.19 million
Jul 2, 11 PM $0.0₆11
-0.01%
$31.02 million $8.97 million
Jul 2, 10 PM $0.0₆11
-0.03%
$31.02 million $9.08 million
Jul 2, 9 PM $0.0₆11
-0.82%
$31.03 million $9.27 million
Jul 2, 8 PM $0.0₆111
+0.49%
$31.29 million $9.35 million
Jul 2, 7 PM $0.0₆11
-0.06%
$31.13 million $9.36 million
Jul 2, 6 PM $0.0₆11
+0.41%
$31.15 million $9.49 million
Jul 2, 5 PM $0.0₆11
+0.02%
$31.02 million $9.26 million
Jul 2, 4 PM $0.0₆11
+0.08%
$31.02 million $9.14 million
Jul 2, 3 PM $0.0₆11
-0.01%
$30.99 million $9.22 million
Jul 2, 2 PM $0.0₆11
+0.09%
$30.99 million $9.39 million
Jul 2, 1 PM $0.0₆11
+0.73%
$30.96 million $9.48 million
Jul 2, 12 PM $0.0₆109
+0.51%
$30.74 million $9.32 million
Jul 2, 11 AM $0.0₆108
+0.26%
$30.58 million $9.24 million
Jul 2, 10 AM $0.0₆108
+0.17%
$30.51 million $9.35 million
Jul 2, 9 AM $0.0₆108
+0.65%
$30.45 million $9.11 million
Jul 2, 8 AM $0.0₆107
+1.35%
$30.26 million $8.73 million
Jul 2, 7 AM $0.0₆106
+0.02%
$29.85 million $8.62 million
Jul 2, 6 AM $0.0₆106
-0.29%
$29.85 million $8.68 million
Jul 2, 5 AM $0.0₆106
-0.07%
$29.94 million $8.88 million
Jul 2, 4 AM $0.0₆106
-0.03%
$29.96 million $9.04 million
Jul 2, 3 AM $0.0₆106
+0.78%
$29.96 million $9.09 million
Jul 2, 2 AM $0.0₆105
+0.04%
$29.73 million $8.98 million
Jul 2, 1 AM $0.0₆105
+0.88%
$29.71 million $9.23 million
Jul 2, 12 AM $0.0₆104
-0.21%
$29.46 million $9.26 million
Jul 1, 11 PM $0.0₆105
-0.61%
$29.52 million $9.34 million
Jul 1, 10 PM $0.0₆105
-0.53%
$29.7 million $9.45 million
Jul 1, 9 PM $0.0₆106
+1.02%
$29.85 million $9.63 million
Jul 1, 8 PM $0.0₆105
+1.04%
$29.55 million $9.52 million
Jul 1, 7 PM $0.0₆104
-0.27%
$29.25 million $9.49 million
Jul 1, 6 PM $0.0₆104
-1.47%
$29.33 million $9.45 million
Jul 1, 5 PM $0.0₆106
+0.29%
$29.76 million $9.56 million
Jul 1, 4 PM $0.0₆105
-0.69%
$29.68 million $9.62 million
Jul 1, 3 PM $0.0₆106
+0.89%
$29.89 million $9.63 million
Jul 1, 2 PM $0.0₆105
+0.40%
$29.62 million $9.64 million
Jul 1, 1 PM $0.0₆105
+1.68%
$29.5 million $9.32 million
Jul 1, 12 PM $0.0₆103
-0.36%
$29.01 million $9.39 million
Jul 1, 11 AM $0.0₆103
+0.10%
$29.12 million $9.55 million
Jul 1, 10 AM $0.0₆103
-0.95%
$29.09 million $9.46 million
Jul 1, 9 AM $0.0₆104
-0.34%
$29.37 million $9.47 million
Jul 1, 8 AM $0.0₆104
+0.06%
$29.47 million $9.64 million
Jul 1, 7 AM $0.0₆104
+0.51%
$29.45 million $9.64 million
Jul 1, 6 AM $0.0₆104
-0.91%
$29.3 million $9.73 million
Jul 1, 5 AM $0.0₆105
-0.53%
$29.57 million $9.7 million
Jul 1, 4 AM $0.0₆105
+0.61%
$29.73 million $9.74 million