Mog Coin Historical Data

MOG Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0₆105
+0.61%
$29.73 million $9.74 million
Jul 1, 3 AM $0.0₆105
+0.41%
$29.55 million $9.77 million
Jul 1, 2 AM $0.0₆104
+0.27%
$29.43 million $9.7 million
Jul 1, 1 AM $0.0₆104
+0.56%
$29.35 million $9.5 million
Jul 1, 12 AM $0.0₆103
+0.04%
$29.19 million $9.35 million
Jun 30, 11 PM $0.0₆103
+0.04%
$29.17 million $9.35 million
Jun 30, 10 PM $0.0₆103
+0.08%
$29.16 million $9.07 million
Jun 30, 9 PM $0.0₆103
-0.21%
$29.14 million $8.82 million
Jun 30, 8 PM $0.0₆103
-0.36%
$29.2 million $8.88 million
Jun 30, 7 PM $0.0₆104
-0.22%
$29.3 million $8.8 million
Jun 30, 6 PM $0.0₆104
-0.08%
$29.37 million $8.89 million
Jun 30, 5 PM $0.0₆104
+0.37%
$29.39 million $8.86 million
Jun 30, 4 PM $0.0₆104
+0.22%
$29.28 million $9 million
Jun 30, 3 PM $0.0₆104
+0.18%
$29.22 million $8.88 million
Jun 30, 2 PM $0.0₆103
+0.22%
$29.16 million $8.91 million
Jun 30, 1 PM $0.0₆103
+0.97%
$29.1 million $9.15 million
Jun 30, 12 PM $0.0₆102
-1.69%
$28.82 million $9.35 million
Jun 30, 11 AM $0.0₆104
-1.05%
$29.32 million $9.5 million
Jun 30, 10 AM $0.0₆105
+0.24%
$29.63 million $9.46 million
Jun 30, 9 AM $0.0₆105
+0.33%
$29.56 million $9.63 million
Jun 30, 8 AM $0.0₆104
-0.68%
$29.46 million $9.58 million
Jun 30, 7 AM $0.0₆105
-0.27%
$29.66 million $9.82 million
Jun 30, 6 AM $0.0₆105
+0.16%
$29.74 million $9.77 million
Jun 30, 5 AM $0.0₆105
+0.05%
$29.7 million $9.81 million
Jun 30, 4 AM $0.0₆105
+0.59%
$29.68 million $9.78 million
Jun 30, 3 AM $0.0₆105
-0.13%
$29.51 million $9.7 million
Jun 30, 2 AM $0.0₆105
+0.06%
$29.55 million $9.74 million
Jun 30, 1 AM $0.0₆105
-0.46%
$29.53 million $10.05 million
Jun 30, 12 AM $0.0₆105
-0.84%
$29.66 million $10.2 million
Jun 29, 11 PM $0.0₆106
-0.90%
$29.91 million $10.3 million
Jun 29, 10 PM $0.0₆107
-0.52%
$30.18 million $10.36 million
Jun 29, 9 PM $0.0₆108
+0.13%
$30.34 million $10.59 million
Jun 29, 8 PM $0.0₆107
-1.15%
$30.3 million $10.64 million
Jun 29, 7 PM $0.0₆109
+1.28%
$30.65 million $10.57 million
Jun 29, 6 PM $0.0₆107
-0.66%
$30.27 million $10.52 million
Jun 29, 5 PM $0.0₆108
+1.84%
$30.47 million $10.51 million
Jun 29, 4 PM $0.0₆106
+0.08%
$29.92 million $10.43 million
Jun 29, 3 PM $0.0₆106
+0.69%
$29.89 million $10.64 million
Jun 29, 2 PM $0.0₆105
+0.59%
$29.69 million $10.53 million
Jun 29, 1 PM $0.0₆105
-0.77%
$29.51 million $10.11 million
Jun 29, 12 PM $0.0₆105
+0.68%
$29.74 million $9.73 million
Jun 29, 11 AM $0.0₆105
-0.69%
$29.54 million $9.46 million
Jun 29, 10 AM $0.0₆105
+0.24%
$29.75 million $9.41 million
Jun 29, 9 AM $0.0₆105
+0.30%
$29.68 million $9.19 million
Jun 29, 8 AM $0.0₆105
-0.72%
$29.59 million $9.06 million
Jun 29, 7 AM $0.0₆106
+0.01%
$29.8 million $8.92 million
Jun 29, 6 AM $0.0₆106
+0.65%
$29.79 million $8.89 million
Jun 29, 5 AM $0.0₆105
+0.06%
$29.6 million $8.87 million
Jun 29, 4 AM $0.0₆105
-0.45%
$29.58 million $8.8 million
Jun 29, 3 AM $0.0₆105
+1.65%
$29.72 million $8.81 million