Mog Coin Historical Data

MOG Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.0₆105
-0.45%
$29.58 million $8.8 million
Jun 29, 3 AM $0.0₆105
+1.65%
$29.72 million $8.81 million
Jun 29, 2 AM $0.0₆104
+0.40%
$29.23 million $8.89 million
Jun 29, 1 AM $0.0₆103
+0.09%
$29.12 million $8.72 million
Jun 29, 12 AM $0.0₆103
+0.29%
$29.09 million $8.66 million
Jun 28, 11 PM $0.0₆103
+1.25%
$29.01 million $8.6 million
Jun 28, 10 PM $0.0₆102
-0.58%
$28.65 million $8.6 million
Jun 28, 9 PM $0.0₆102
-1.29%
$28.82 million $8.45 million
Jun 28, 8 PM $0.0₆103
+0.45%
$29.19 million $8.37 million
Jun 28, 7 PM $0.0₆103
-0.95%
$29.06 million $8.29 million
Jun 28, 6 PM $0.0₆104
-0.07%
$29.34 million $8.38 million
Jun 28, 5 PM $0.0₆104
+0.29%
$29.36 million $8.53 million
Jun 28, 4 PM $0.0₆104
-0.80%
$29.27 million $8.55 million
Jun 28, 3 PM $0.0₆105
-0.43%
$29.51 million $8.25 million
Jun 28, 2 PM $0.0₆105
+0.42%
$29.64 million $8.19 million
Jun 28, 1 PM $0.0₆105
-0.05%
$29.51 million $8.23 million
Jun 28, 12 PM $0.0₆105
+0.26%
$29.53 million $8.13 million
Jun 28, 11 AM $0.0₆104
+0.42%
$29.45 million $8.1 million
Jun 28, 10 AM $0.0₆104
-0.11%
$29.33 million $8.12 million
Jun 28, 9 AM $0.0₆104
-0.56%
$29.36 million $8.12 million
Jun 28, 8 AM $0.0₆105
+0.31%
$29.53 million $8.17 million
Jun 28, 7 AM $0.0₆104
+0.65%
$29.44 million $8 million
Jun 28, 6 AM $0.0₆104
-0.46%
$29.24 million $8.07 million
Jun 28, 5 AM $0.0₆104
-0.86%
$29.38 million $8.03 million
Jun 28, 4 AM $0.0₆105
+0.13%
$29.64 million $8.05 million
Jun 28, 3 AM $0.0₆105
+0.81%
$29.6 million $8.03 million
Jun 28, 2 AM $0.0₆104
-0.19%
$29.36 million $7.82 million
Jun 28, 1 AM $0.0₆104
-0.07%
$29.41 million $7.67 million
Jun 28, 12 AM $0.0₆104
-0.12%
$29.43 million $7.58 million
Jun 27, 11 PM $0.0₆104
-0.22%
$29.47 million $7.63 million
Jun 27, 10 PM $0.0₆105
-0.37%
$29.53 million $7.54 million
Jun 27, 9 PM $0.0₆105
+0.60%
$29.64 million $7.51 million
Jun 27, 8 PM $0.0₆104
-0.28%
$29.47 million $7.56 million
Jun 27, 7 PM $0.0₆105
-0.92%
$29.55 million $7.74 million
Jun 27, 6 PM $0.0₆106
-0.31%
$29.82 million $7.5 million
Jun 27, 5 PM $0.0₆106
-1.17%
$29.92 million $7.29 million
Jun 27, 4 PM $0.0₆107
-0.06%
$30.27 million $7.39 million
Jun 27, 3 PM $0.0₆107
+0.20%
$30.29 million $7.51 million
Jun 27, 2 PM $0.0₆107
+0.47%
$30.23 million $7.73 million
Jun 27, 1 PM $0.0₆107
+1.03%
$30.09 million $8 million
Jun 27, 12 PM $0.0₆106
+0.06%
$29.78 million $8.13 million
Jun 27, 11 AM $0.0₆105
-0.20%
$29.76 million $8.13 million
Jun 27, 10 AM $0.0₆106
+0.11%
$29.82 million $8.16 million
Jun 27, 9 AM $0.0₆106
-0.18%
$29.79 million $8.21 million
Jun 27, 8 AM $0.0₆106
-0.50%
$29.84 million $8.34 million
Jun 27, 7 AM $0.0₆106
+0.42%
$29.99 million $8.64 million
Jun 27, 6 AM $0.0₆106
-0.05%
$29.87 million $8.56 million
Jun 27, 5 AM $0.0₆106
-0.22%
$29.88 million $8.66 million
Jun 27, 4 AM $0.0₆106
+0.01%
$29.95 million $8.71 million
Jun 27, 3 AM $0.0₆106
-0.75%
$29.94 million $8.82 million