Mog Coin Historical Data

MOG Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 0.0₆239
-0.30%
$ 93.39 million $ 5.28 million
Jan 27, 10 AM $ 0.0₆24
-0.07%
$ 93.69 million $ 5.22 million
Jan 27, 9 AM $ 0.0₆24
-1.11%
$ 93.74 million $ 5.25 million
Jan 27, 8 AM $ 0.0₆243
+0.02%
$ 94.79 million $ 5.65 million
Jan 27, 7 AM $ 0.0₆243
+1.08%
$ 94.78 million $ 5.67 million
Jan 27, 6 AM $ 0.0₆24
-0.57%
$ 93.77 million $ 5.73 million
Jan 27, 5 AM $ 0.0₆241
-0.21%
$ 94.31 million $ 5.86 million
Jan 27, 4 AM $ 0.0₆242
-0.11%
$ 94.51 million $ 5.89 million
Jan 27, 3 AM $ 0.0₆242
-0.34%
$ 94.62 million $ 6 million
Jan 27, 2 AM $ 0.0₆243
-0.04%
$ 94.94 million $ 6 million
Jan 27, 1 AM $ 0.0₆243
+0.70%
$ 94.96 million $ 6.08 million
Jan 27, 12 AM $ 0.0₆241
-0.37%
$ 94.3 million $ 6.21 million
Jan 26, 11 PM $ 0.0₆242
+0.51%
$ 94.65 million $ 6.32 million
Jan 26, 10 PM $ 0.0₆241
+0.84%
$ 94.16 million $ 6.33 million
Jan 26, 9 PM $ 0.0₆239
+1.02%
$ 93.38 million $ 6.37 million
Jan 26, 8 PM $ 0.0₆237
-0.61%
$ 92.45 million $ 6.36 million
Jan 26, 7 PM $ 0.0₆238
+1.48%
$ 93.01 million $ 6.56 million
Jan 26, 6 PM $ 0.0₆235
+0.09%
$ 91.7 million $ 5.44 million
Jan 26, 5 PM $ 0.0₆235
-0.31%
$ 91.57 million $ 5.82 million
Jan 26, 4 PM $ 0.0₆235
+0.30%
$ 91.92 million $ 5.9 million
Jan 26, 3 PM $ 0.0₆235
-0.46%
$ 91.65 million $ 6.21 million
Jan 26, 2 PM $ 0.0₆236
-0.17%
$ 91.93 million $ 5.88 million
Jan 26, 1 PM $ 0.0₆236
+0.58%
$ 92.22 million $ 5.73 million
Jan 26, 12 PM $ 0.0₆235
+0.90%
$ 91.68 million $ 5.79 million
Jan 26, 11 AM $ 0.0₆233
-0.65%
$ 90.86 million $ 5.48 million
Jan 26, 10 AM $ 0.0₆234
+0.78%
$ 91.46 million $ 5.59 million
Jan 26, 9 AM $ 0.0₆232
-1.22%
$ 90.74 million $ 5.6 million
Jan 26, 8 AM $ 0.0₆235
+0.30%
$ 91.86 million $ 5.58 million
Jan 26, 7 AM $ 0.0₆235
+0.57%
$ 91.6 million $ 5.43 million
Jan 26, 6 AM $ 0.0₆233
+0.16%
$ 91.09 million $ 5.34 million
Jan 26, 5 AM $ 0.0₆233
+0.22%
$ 90.95 million $ 5.31 million
Jan 26, 4 AM $ 0.0₆232
+0.73%
$ 90.75 million $ 5.28 million
Jan 26, 3 AM $ 0.0₆231
-0.19%
$ 90.09 million $ 5.19 million
Jan 26, 2 AM $ 0.0₆231
-0.57%
$ 90.26 million $ 5.22 million
Jan 26, 1 AM $ 0.0₆232
+2.17%
$ 91.05 million $ 5.14 million
Jan 26, 12 AM $ 0.0₆227
+0.22%
$ 88.85 million $ 4.97 million
Jan 25, 11 PM $ 0.0₆227
+1.39%
$ 88.63 million $ 4.93 million
Jan 25, 10 PM $ 0.0₆224
-0.48%
$ 87.43 million $ 4.8 million
Jan 25, 9 PM $ 0.0₆225
+0.72%
$ 87.85 million $ 4.7 million
Jan 25, 8 PM $ 0.0₆223
+0.20%
$ 87.22 million $ 4.65 million
Jan 25, 7 PM $ 0.0₆223
-1.84%
$ 87.07 million $ 4.44 million
Jan 25, 6 PM $ 0.0₆227
-3.77%
$ 88.71 million $ 4.27 million
Jan 25, 5 PM $ 0.0₆236
+0.06%
$ 92.18 million $ 3.87 million
Jan 25, 4 PM $ 0.0₆236
-2.74%
$ 92.13 million $ 3.88 million
Jan 25, 3 PM $ 0.0₆243
-0.56%
$ 94.76 million $ 3.61 million
Jan 25, 2 PM $ 0.0₆244
-0.96%
$ 95.26 million $ 3.61 million
Jan 25, 1 PM $ 0.0₆246
-0.59%
$ 96.18 million $ 3.58 million
Jan 25, 12 PM $ 0.0₆248
-0.37%
$ 96.74 million $ 3.57 million
Jan 25, 11 AM $ 0.0₆249
-0.64%
$ 97.1 million $ 3.53 million
Jan 25, 10 AM $ 0.0₆25
+0.42%
$ 97.73 million $ 3.49 million