Mog Coin Historical Data

MOG Page 38
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0₆15
-1.16%
$ 42.79 million $ 8.94 million
Mar 20, 5 PM $ 0.0₆152
+0.03%
$ 43.32 million $ 9.02 million
Mar 20, 4 PM $ 0.0₆152
+0.32%
$ 43.31 million $ 8.96 million
Mar 20, 3 PM $ 0.0₆151
+0.41%
$ 43.17 million $ 9.05 million
Mar 20, 2 PM $ 0.0₆151
+0.61%
$ 43 million $ 9.23 million
Mar 20, 1 PM $ 0.0₆15
-0.68%
$ 42.74 million $ 9.45 million
Mar 20, 12 PM $ 0.0₆151
-0.25%
$ 43.03 million $ 9.23 million
Mar 20, 11 AM $ 0.0₆151
-0.95%
$ 43.14 million $ 9.21 million
Mar 20, 10 AM $ 0.0₆153
-0.94%
$ 43.55 million $ 9.24 million
Mar 20, 9 AM $ 0.0₆154
-0.82%
$ 43.97 million $ 9 million
Mar 20, 8 AM $ 0.0₆155
+0.22%
$ 44.33 million $ 8.96 million
Mar 20, 7 AM $ 0.0₆155
+0.58%
$ 44.23 million $ 8.64 million
Mar 20, 6 AM $ 0.0₆154
-0.09%
$ 43.98 million $ 8.95 million
Mar 20, 5 AM $ 0.0₆154
+0.44%
$ 44.02 million $ 8.76 million
Mar 20, 4 AM $ 0.0₆154
-0.28%
$ 43.83 million $ 8.73 million
Mar 20, 3 AM $ 0.0₆154
+0.20%
$ 43.95 million $ 8.8 million
Mar 20, 2 AM $ 0.0₆154
-0.63%
$ 43.86 million $ 8.7 million
Mar 20, 1 AM $ 0.0₆155
+0.62%
$ 44.14 million $ 8.73 million
Mar 20, 12 AM $ 0.0₆154
+0.70%
$ 43.87 million $ 8.47 million
Mar 19, 11 PM $ 0.0₆153
+0.65%
$ 43.56 million $ 8.42 million
Mar 19, 10 PM $ 0.0₆152
-0.60%
$ 43.28 million $ 8.38 million
Mar 19, 9 PM $ 0.0₆153
-0.58%
$ 43.54 million $ 8.3 million
Mar 19, 8 PM $ 0.0₆153
+0.20%
$ 43.79 million $ 8.42 million
Mar 19, 7 PM $ 0.0₆153
+1.68%
$ 43.7 million $ 8.49 million
Mar 19, 6 PM $ 0.0₆151
-0.19%
$ 42.98 million $ 8.46 million
Mar 19, 5 PM $ 0.0₆151
-0.17%
$ 43.07 million $ 8.67 million
Mar 19, 4 PM $ 0.0₆151
-1.14%
$ 43.14 million $ 8.47 million
Mar 19, 3 PM $ 0.0₆153
-0.51%
$ 43.63 million $ 8.43 million
Mar 19, 2 PM $ 0.0₆154
-0.75%
$ 43.86 million $ 8.45 million
Mar 19, 1 PM $ 0.0₆155
+0.84%
$ 44.19 million $ 8.55 million
Mar 19, 12 PM $ 0.0₆154
-0.63%
$ 43.82 million $ 8.63 million
Mar 19, 11 AM $ 0.0₆155
-0.98%
$ 44.11 million $ 8.89 million
Mar 19, 10 AM $ 0.0₆156
-0.66%
$ 44.54 million $ 9.41 million
Mar 19, 9 AM $ 0.0₆157
+1.22%
$ 44.84 million $ 9.54 million
Mar 19, 8 AM $ 0.0₆155
-0.96%
$ 44.3 million $ 9.8 million
Mar 19, 7 AM $ 0.0₆157
-0.97%
$ 44.73 million $ 10.2 million
Mar 19, 6 AM $ 0.0₆158
-0.99%
$ 45.17 million $ 10.05 million
Mar 19, 5 AM $ 0.0₆16
+0.10%
$ 62.43 million $ 10.43 million
Mar 19, 4 AM $ 0.0₆16
-0.61%
$ 62.37 million $ 10.56 million
Mar 19, 3 AM $ 0.0₆161
+0.32%
$ 62.75 million $ 10.41 million
Mar 19, 2 AM $ 0.0₆16
+0.20%
$ 62.55 million $ 10.33 million
Mar 19, 1 AM $ 0.0₆16
-0.15%
$ 62.43 million $ 10.51 million
Mar 19, 12 AM $ 0.0₆16
-0.61%
$ 62.52 million $ 10.61 million
Mar 18, 11 PM $ 0.0₆161
-0.17%
$ 62.9 million $ 10.61 million
Mar 18, 10 PM $ 0.0₆161
+0.85%
$ 63.01 million $ 10.56 million
Mar 18, 9 PM $ 0.0₆16
+0.27%
$ 62.48 million $ 10.41 million
Mar 18, 8 PM $ 0.0₆16
+0.84%
$ 62.31 million $ 10.28 million
Mar 18, 7 PM $ 0.0₆158
-0.32%
$ 61.78 million $ 10.04 million
Mar 18, 6 PM $ 0.0₆159
-0.55%
$ 61.98 million $ 10.18 million
Mar 18, 5 PM $ 0.0₆16
+0.87%
$ 62.32 million $ 9.99 million