Mog Coin Historical Data

MOG Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $0.0₆106
-0.75%
$29.94 million $8.82 million
Jun 27, 2 AM $0.0₆107
+0.91%
$30.17 million $9.05 million
Jun 27, 1 AM $0.0₆106
-0.21%
$29.9 million $9.23 million
Jun 27, 12 AM $0.0₆106
-0.16%
$29.96 million $9.45 million
Jun 26, 11 PM $0.0₆106
+0.15%
$30.01 million $9.47 million
Jun 26, 10 PM $0.0₆106
-0.05%
$29.96 million $9.52 million
Jun 26, 9 PM $0.0₆106
-1.53%
$29.98 million $9.43 million
Jun 26, 8 PM $0.0₆108
-0.39%
$30.44 million $9.25 million
Jun 26, 7 PM $0.0₆108
-0.57%
$30.56 million $9.36 million
Jun 26, 6 PM $0.0₆109
-0.42%
$30.74 million $9.58 million
Jun 26, 5 PM $0.0₆109
+3.00%
$30.87 million $9.72 million
Jun 26, 4 PM $0.0₆106
+0.39%
$29.97 million $9.88 million
Jun 26, 3 PM $0.0₆106
+1.15%
$29.85 million $9.79 million
Jun 26, 2 PM $0.0₆105
-0.43%
$29.51 million $9.87 million
Jun 26, 1 PM $0.0₆105
+1.76%
$29.64 million $10.21 million
Jun 26, 12 PM $0.0₆103
-0.11%
$29.13 million $10.75 million
Jun 26, 11 AM $0.0₆103
-0.93%
$29.16 million $10.95 million
Jun 26, 10 AM $0.0₆104
-0.50%
$29.43 million $11.14 million
Jun 26, 9 AM $0.0₆105
-0.69%
$29.58 million $11.35 million
Jun 26, 8 AM $0.0₆106
-1.53%
$29.79 million $11.38 million
Jun 26, 7 AM $0.0₆107
+0.94%
$30.25 million $11.34 million
Jun 26, 6 AM $0.0₆106
+1.20%
$29.97 million $11.4 million
Jun 26, 5 AM $0.0₆105
-0.12%
$29.61 million $11.29 million
Jun 26, 4 AM $0.0₆105
-1.03%
$29.64 million $11.12 million
Jun 26, 3 AM $0.0₆106
+2.64%
$29.95 million $11 million
Jun 26, 2 AM $0.0₆103
-2.55%
$29.18 million $10.69 million
Jun 26, 1 AM $0.0₆106
-0.91%
$29.95 million $10.63 million
Jun 26, 12 AM $0.0₆107
-0.46%
$30.22 million $10.55 million
Jun 25, 11 PM $0.0₆108
+0.82%
$30.36 million $10.43 million
Jun 25, 10 PM $0.0₆107
+0.90%
$30.11 million $10.42 million
Jun 25, 9 PM $0.0₆106
+0.87%
$29.85 million $10.52 million
Jun 25, 8 PM $0.0₆105
+0.68%
$29.59 million $10.76 million
Jun 25, 7 PM $0.0₆104
-1.06%
$29.39 million $10.62 million
Jun 25, 6 PM $0.0₆105
-0.32%
$29.71 million $10.65 million
Jun 25, 5 PM $0.0₆106
+4.20%
$29.8 million $10.71 million
Jun 25, 4 PM $0.0₆101
-0.79%
$28.6 million $10.39 million
Jun 25, 3 PM $0.0₆102
-0.01%
$28.84 million $10.64 million
Jun 25, 2 PM $0.0₆102
+2.57%
$28.84 million $10.45 million
Jun 25, 1 PM $0.0₇998
-4.32%
$28.17 million $10.22 million
Jun 25, 12 PM $0.0₆104
+0.22%
$29.44 million $9.91 million
Jun 25, 11 AM $0.0₆104
-0.42%
$29.37 million $9.58 million
Jun 25, 10 AM $0.0₆105
-1.20%
$29.56 million $9.47 million
Jun 25, 9 AM $0.0₆106
-0.20%
$29.92 million $9.34 million
Jun 25, 8 AM $0.0₆106
-0.35%
$29.98 million $9.15 million
Jun 25, 7 AM $0.0₆107
-0.05%
$30.08 million $8.84 million
Jun 25, 6 AM $0.0₆107
+0.23%
$30.1 million $8.77 million
Jun 25, 5 AM $0.0₆106
+0.87%
$30.03 million $8.83 million
Jun 25, 4 AM $0.0₆106
+1.37%
$29.77 million $9 million
Jun 25, 3 AM $0.0₆104
-0.08%
$29.37 million $8.93 million
Jun 25, 2 AM $0.0₆104
-0.29%
$29.4 million $9.28 million