Mog Coin Historical Data

MOG Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0₆254
-0.51%
$ 99.13 million $ 6.15 million
Jan 23, 9 AM $ 0.0₆255
+0.33%
$ 99.64 million $ 6.18 million
Jan 23, 8 AM $ 0.0₆254
-0.57%
$ 99.31 million $ 6.15 million
Jan 23, 7 AM $ 0.0₆256
+0.65%
$ 99.87 million $ 6.21 million
Jan 23, 6 AM $ 0.0₆254
-0.77%
$ 99.24 million $ 6.05 million
Jan 23, 5 AM $ 0.0₆256
+0.04%
$ 100.02 million $ 6.07 million
Jan 23, 4 AM $ 0.0₆256
+0.09%
$ 99.97 million $ 5.81 million
Jan 23, 3 AM $ 0.0₆256
+0.92%
$ 99.88 million $ 5.53 million
Jan 23, 2 AM $ 0.0₆253
-0.21%
$ 98.98 million $ 5.43 million
Jan 23, 1 AM $ 0.0₆254
+1.16%
$ 99.19 million $ 5.33 million
Jan 23, 12 AM $ 0.0₆251
+0.45%
$ 98.05 million $ 5.13 million
Jan 22, 11 PM $ 0.0₆25
-0.89%
$ 97.61 million $ 4.99 million
Jan 22, 10 PM $ 0.0₆252
-0.52%
$ 98.49 million $ 4.89 million
Jan 22, 9 PM $ 0.0₆253
+0.32%
$ 99 million $ 4.96 million
Jan 22, 8 PM $ 0.0₆253
-0.99%
$ 98.62 million $ 5.02 million
Jan 22, 7 PM $ 0.0₆255
+1.19%
$ 99.68 million $ 5.21 million
Jan 22, 6 PM $ 0.0₆252
-0.66%
$ 98.5 million $ 5.45 million
Jan 22, 5 PM $ 0.0₆254
-0.26%
$ 99.16 million $ 5.67 million
Jan 22, 4 PM $ 0.0₆255
+1.20%
$ 99.35 million $ 5.87 million
Jan 22, 3 PM $ 0.0₆252
-0.33%
$ 98.24 million $ 6.35 million
Jan 22, 2 PM $ 0.0₆252
-2.02%
$ 98.53 million $ 6.32 million
Jan 22, 1 PM $ 0.0₆258
-0.35%
$ 100.59 million $ 6.65 million
Jan 22, 12 PM $ 0.0₆258
-0.64%
$ 101.02 million $ 6.53 million
Jan 22, 11 AM $ 0.0₆26
-0.55%
$ 101.59 million $ 6.84 million
Jan 22, 10 AM $ 0.0₆262
-0.49%
$ 102.16 million $ 6.88 million
Jan 22, 9 AM $ 0.0₆263
+0.43%
$ 102.65 million $ 6.86 million
Jan 22, 8 AM $ 0.0₆262
+0.31%
$ 102.22 million $ 7.03 million
Jan 22, 7 AM $ 0.0₆261
-0.90%
$ 101.9 million $ 7.07 million
Jan 22, 6 AM $ 0.0₆263
+0.84%
$ 102.83 million $ 7.13 million
Jan 22, 5 AM $ 0.0₆261
-1.34%
$ 101.98 million $ 7.11 million
Jan 22, 4 AM $ 0.0₆265
+0.82%
$ 103.37 million $ 7.11 million
Jan 22, 3 AM $ 0.0₆263
-0.32%
$ 102.59 million $ 7.14 million
Jan 22, 2 AM $ 0.0₆263
-0.32%
$ 102.86 million $ 7.24 million
Jan 22, 1 AM $ 0.0₆264
+0.62%
$ 103.18 million $ 7.34 million
Jan 22, 12 AM $ 0.0₆263
+1.26%
$ 102.7 million $ 7.35 million
Jan 21, 11 PM $ 0.0₆259
-1.54%
$ 101.28 million $ 7.36 million
Jan 21, 10 PM $ 0.0₆263
-0.78%
$ 102.86 million $ 7.51 million
Jan 21, 9 PM $ 0.0₆265
-0.22%
$ 103.67 million $ 7.85 million
Jan 21, 8 PM $ 0.0₆266
-0.95%
$ 103.9 million $ 7.81 million
Jan 21, 7 PM $ 0.0₆269
+6.73%
$ 104.9 million $ 7.75 million
Jan 21, 6 PM $ 0.0₆252
+1.22%
$ 98.34 million $ 7.52 million
Jan 21, 5 PM $ 0.0₆249
-0.02%
$ 97.13 million $ 7.39 million
Jan 21, 4 PM $ 0.0₆249
-5.24%
$ 97.26 million $ 7.44 million
Jan 21, 3 PM $ 0.0₆262
+0.84%
$ 102.51 million $ 7.06 million
Jan 21, 2 PM $ 0.0₆26
+4.82%
$ 101.68 million $ 7.36 million
Jan 21, 1 PM $ 0.0₆248
-0.31%
$ 97.07 million $ 7.07 million
Jan 21, 12 PM $ 0.0₆249
-0.59%
$ 97.31 million $ 7.24 million
Jan 21, 11 AM $ 0.0₆251
-0.14%
$ 97.98 million $ 7.11 million
Jan 21, 10 AM $ 0.0₆251
-0.51%
$ 98.02 million $ 7.19 million
Jan 21, 9 AM $ 0.0₆252
+0.64%
$ 98.52 million $ 7.31 million