Mog Coin Historical Data

MOG Page 39
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $0.0₆104
-0.29%
$29.4 million $9.28 million
Jun 25, 1 AM $0.0₆104
-0.39%
$29.47 million $9.35 million
Jun 25, 12 AM $0.0₆105
+0.36%
$29.58 million $9.35 million
Jun 24, 11 PM $0.0₆104
+0.22%
$29.48 million $9.44 million
Jun 24, 10 PM $0.0₆104
-0.68%
$29.42 million $9.42 million
Jun 24, 9 PM $0.0₆105
+0.22%
$29.62 million $9.5 million
Jun 24, 8 PM $0.0₆105
+2.48%
$29.55 million $9.38 million
Jun 24, 7 PM $0.0₆102
+1.47%
$28.84 million $9.22 million
Jun 24, 6 PM $0.0₆101
+0.80%
$28.42 million $9.22 million
Jun 24, 5 PM $0.0₇998
-1.40%
$28.16 million $9.08 million
Jun 24, 4 PM $0.0₆101
-2.51%
$28.56 million $8.98 million
Jun 24, 3 PM $0.0₆104
-1.33%
$29.3 million $8.8 million
Jun 24, 2 PM $0.0₆105
-0.21%
$29.69 million $8.87 million
Jun 24, 1 PM $0.0₆105
-1.61%
$29.75 million $8.75 million
Jun 24, 12 PM $0.0₆107
-0.58%
$30.23 million $8.62 million
Jun 24, 11 AM $0.0₆108
+1.34%
$30.41 million $8.71 million
Jun 24, 10 AM $0.0₆106
-0.58%
$30 million $8.67 million
Jun 24, 9 AM $0.0₆107
-0.39%
$30.18 million $8.62 million
Jun 24, 8 AM $0.0₆107
+0.50%
$30.3 million $8.78 million
Jun 24, 7 AM $0.0₆107
-0.31%
$30.15 million $9.13 million
Jun 24, 6 AM $0.0₆107
-0.09%
$30.24 million $9.25 million
Jun 24, 5 AM $0.0₆107
+0.32%
$30.27 million $9.35 million
Jun 24, 4 AM $0.0₆107
-0.16%
$30.17 million $9.46 million
Jun 24, 3 AM $0.0₆107
+0.45%
$30.22 million $9.48 million
Jun 24, 2 AM $0.0₆107
-1.09%
$30.08 million $9.2 million
Jun 24, 1 AM $0.0₆108
+0.23%
$30.41 million $9.15 million
Jun 24, 12 AM $0.0₆108
+0.26%
$30.34 million $9.05 million
Jun 23, 11 PM $0.0₆107
-0.23%
$30.27 million $8.98 million
Jun 23, 10 PM $0.0₆108
+0.12%
$30.34 million $9.06 million
Jun 23, 9 PM $0.0₆107
+0.18%
$30.3 million $9.18 million
Jun 23, 8 PM $0.0₆107
-0.32%
$30.24 million $9.17 million
Jun 23, 7 PM $0.0₆108
+0.44%
$30.34 million $9.33 million
Jun 23, 6 PM $0.0₆107
-0.27%
$30.21 million $9.22 million
Jun 23, 5 PM $0.0₆107
-0.75%
$30.29 million $9.34 million
Jun 23, 4 PM $0.0₆108
+0.78%
$30.52 million $9.29 million
Jun 23, 3 PM $0.0₆107
-0.82%
$30.28 million $9.38 million
Jun 23, 2 PM $0.0₆108
+0.47%
$30.53 million $9.32 million
Jun 23, 1 PM $0.0₆108
+0.25%
$30.39 million $9.34 million
Jun 23, 12 PM $0.0₆107
-0.21%
$30.31 million $9.46 million
Jun 23, 11 AM $0.0₆108
+1.12%
$30.38 million $9.43 million
Jun 23, 10 AM $0.0₆106
-0.04%
$30.04 million $9.68 million
Jun 23, 9 AM $0.0₆107
+1.08%
$30.05 million $9.65 million
Jun 23, 8 AM $0.0₆105
-2.48%
$29.73 million $9.53 million
Jun 23, 7 AM $0.0₆108
-0.39%
$30.49 million $9.23 million
Jun 23, 6 AM $0.0₆109
-1.36%
$30.61 million $9.15 million
Jun 23, 5 AM $0.0₆11
-0.19%
$31.03 million $8.82 million
Jun 23, 4 AM $0.0₆11
-0.47%
$31.09 million $8.8 million
Jun 23, 3 AM $0.0₆111
-0.32%
$31.24 million $8.97 million
Jun 23, 2 AM $0.0₆111
+0.15%
$31.34 million $9.13 million
Jun 23, 1 AM $0.0₆111
+0.16%
$31.29 million $9.18 million