Mog Coin Historical Data

MOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $0.0₆139
+7.85%
$39.56 million $9.56 million
Apr 12, 2026 $0.0₆129
-5.77%
$36.73 million $8.45 million
Apr 11, 2026 $0.0₆137
+0.54%
$38.88 million $8.59 million
Apr 10, 2026 $0.0₆136
+0.76%
$38.73 million $8.98 million
Apr 9, 2026 $0.0₆135
-1.89%
$38.49 million $8.76 million
Apr 8, 2026 $0.0₆138
-4.88%
$39.18 million $9.68 million
Apr 7, 2026 $0.0₆145
+8.73%
$41.19 million $9.83 million
Apr 6, 2026 $0.0₆133
-4.59%
$37.88 million $9.57 million
Apr 5, 2026 $0.0₆14
+1.76%
$39.69 million $8.68 million
Apr 4, 2026 $0.0₆137
+3.57%
$39.01 million $8.02 million
Apr 3, 2026 $0.0₆132
-4.75%
$37.66 million $9.65 million
Apr 2, 2026 $0.0₆139
-3.64%
$39.54 million $9.63 million
Apr 1, 2026 $0.0₆144
+0.14%
$41.16 million $8.72 million
Mar 31, 2026 $0.0₆144
+2.46%
$41.1 million $8.86 million
Mar 30, 2026 $0.0₆141
+1.96%
$40.11 million $9.34 million
Mar 29, 2026 $0.0₆138
-2.17%
$39.34 million $8.28 million
Mar 28, 2026 $0.0₆141
+0.27%
$40.21 million $7.56 million
Mar 27, 2026 $0.0₆141
-2.23%
$40.1 million $9.16 million
Mar 26, 2026 $0.0₆144
-6.27%
$41.02 million $9.38 million
Mar 25, 2026 $0.0₆153
-0.72%
$43.78 million $7.84 million
Mar 24, 2026 $0.0₆155
+1.14%
$44.09 million $9.13 million
Mar 23, 2026 $0.0₆153
+4.67%
$43.61 million $10.57 million
Mar 22, 2026 $0.0₆146
-1.44%
$41.66 million $9.09 million
Mar 21, 2026 $0.0₆148
-2.68%
$42.27 million $8.11 million
Mar 20, 2026 $0.0₆152
-0.31%
$43.42 million $8.54 million
Mar 19, 2026 $0.0₆153
-5.22%
$43.56 million $8.42 million
Mar 18, 2026 $0.0₆161
-7.49%
$62.9 million $10.61 million
Mar 17, 2026 $0.0₆174
-1.96%
$68 million $9.26 million
Mar 16, 2026 $0.0₆178
+8.67%
$69.36 million $9.67 million
Mar 15, 2026 $0.0₆163
+2.72%
$63.82 million $10 million
Mar 14, 2026 $0.0₆159
-0.61%
$62.13 million $9.74 million
Mar 13, 2026 $0.0₆16
-0.41%
$62.52 million $11.28 million
Mar 12, 2026 $0.0₆161
+1.92%
$62.77 million $10.36 million
Mar 11, 2026 $0.0₆158
+0.56%
$61.59 million $10.16 million
Mar 10, 2026 $0.0₆157
+3.40%
$61.2 million $11.21 million
Mar 9, 2026 $0.0₆152
+0.61%
$59.21 million $9.85 million
Mar 8, 2026 $0.0₆151
-0.26%
$58.87 million $8.64 million
Mar 7, 2026 $0.0₆151
-4.47%
$59.03 million $7.96 million
Mar 6, 2026 $0.0₆158
-3.58%
$61.79 million $8.03 million
Mar 5, 2026 $0.0₆164
-3.39%
$64.08 million $8.17 million
Mar 4, 2026 $0.0₆17
+6.83%
$66.33 million $10.62 million
Mar 3, 2026 $0.0₆159
-1.16%
$62.09 million $8.81 million
Mar 2, 2026 $0.0₆161
+2.29%
$62.82 million $9.21 million
Mar 1, 2026 $0.0₆157
-0.85%
$61.42 million $10.15 million
Feb 28, 2026 $0.0₆159
-1.23%
$61.95 million $8.67 million
Feb 27, 2026 $0.0₆161
-2.84%
$62.72 million $9.78 million
Feb 26, 2026 $0.0₆165
-2.76%
$64.56 million $8.11 million
Feb 25, 2026 $0.0₆17
+8.77%
$66.39 million $10.69 million
Feb 24, 2026 $0.0₆156
-0.90%
$61.04 million $9.33 million
Feb 23, 2026 $0.0₆158
-4.62%
$61.59 million $9.84 million