Mog Coin Historical Data

MOG Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.0₆128
+0.03%
$ 36.26 million $ 9.07 million
May 29, 7 AM $ 0.0₆128
-0.81%
$ 36.25 million $ 8.98 million
May 29, 6 AM $ 0.0₆129
+0.63%
$ 36.55 million $ 8.89 million
May 29, 5 AM $ 0.0₆129
-0.34%
$ 36.32 million $ 9.03 million
May 29, 4 AM $ 0.0₆129
+0.77%
$ 36.44 million $ 8.98 million
May 29, 3 AM $ 0.0₆128
+0.40%
$ 36.16 million $ 8.87 million
May 29, 2 AM $ 0.0₆128
-0.67%
$ 36.02 million $ 8.97 million
May 29, 1 AM $ 0.0₆128
-0.69%
$ 36.26 million $ 8.95 million
May 29, 12 AM $ 0.0₆129
+0.85%
$ 36.51 million $ 8.77 million
May 28, 11 PM $ 0.0₆128
-0.68%
$ 36.2 million $ 9.04 million
May 28, 10 PM $ 0.0₆129
-0.58%
$ 36.45 million $ 8.96 million
May 28, 9 PM $ 0.0₆13
+0.81%
$ 36.66 million $ 8.88 million
May 28, 8 PM $ 0.0₆129
+0.62%
$ 36.37 million $ 9.05 million
May 28, 7 PM $ 0.0₆128
-0.32%
$ 36.15 million $ 9.06 million
May 28, 6 PM $ 0.0₆128
-0.41%
$ 36.26 million $ 9.25 million
May 28, 5 PM $ 0.0₆129
-0.12%
$ 36.41 million $ 9.25 million
May 28, 4 PM $ 0.0₆129
+1.55%
$ 36.45 million $ 9.36 million
May 28, 3 PM $ 0.0₆127
-0.30%
$ 35.9 million $ 9.35 million
May 28, 2 PM $ 0.0₆127
+0.31%
$ 36.01 million $ 9.39 million
May 28, 1 PM $ 0.0₆127
-0.12%
$ 35.89 million $ 9.43 million
May 28, 12 PM $ 0.0₆127
+1.16%
$ 35.94 million $ 9.49 million
May 28, 11 AM $ 0.0₆126
-0.45%
$ 35.51 million $ 9.69 million
May 28, 10 AM $ 0.0₆126
-0.21%
$ 35.68 million $ 9.77 million
May 28, 9 AM $ 0.0₆127
+0.36%
$ 35.75 million $ 9.47 million
May 28, 8 AM $ 0.0₆126
-0.06%
$ 35.62 million $ 9.12 million
May 28, 7 AM $ 0.0₆126
+0.50%
$ 35.65 million $ 9.03 million
May 28, 6 AM $ 0.0₆126
+0.10%
$ 35.47 million $ 8.95 million
May 28, 5 AM $ 0.0₆125
-1.12%
$ 35.43 million $ 8.96 million
May 28, 4 AM $ 0.0₆127
-0.01%
$ 35.83 million $ 9.03 million
May 28, 3 AM $ 0.0₆127
-2.72%
$ 35.84 million $ 9.3 million
May 28, 2 AM $ 0.0₆13
+0.30%
$ 36.84 million $ 9.29 million
May 28, 1 AM $ 0.0₆13
-0.44%
$ 36.73 million $ 9.36 million
May 28, 12 AM $ 0.0₆131
-0.44%
$ 36.89 million $ 9.43 million
May 27, 11 PM $ 0.0₆131
-0.33%
$ 37.06 million $ 9.4 million
May 27, 10 PM $ 0.0₆132
-1.25%
$ 37.18 million $ 9.44 million
May 27, 9 PM $ 0.0₆133
-2.41%
$ 37.65 million $ 9.42 million
May 27, 8 PM $ 0.0₆137
+0.17%
$ 38.58 million $ 9.4 million
May 27, 7 PM $ 0.0₆136
-0.14%
$ 38.51 million $ 9.44 million
May 27, 6 PM $ 0.0₆137
+0.66%
$ 38.57 million $ 9.39 million
May 27, 5 PM $ 0.0₆136
-1.30%
$ 38.31 million $ 9.24 million
May 27, 4 PM $ 0.0₆137
-0.27%
$ 38.82 million $ 9.17 million
May 27, 3 PM $ 0.0₆138
+1.47%
$ 38.92 million $ 9.34 million
May 27, 2 PM $ 0.0₆136
-0.02%
$ 38.36 million $ 9.51 million
May 27, 1 PM $ 0.0₆136
-0.89%
$ 38.36 million $ 9.75 million
May 27, 12 PM $ 0.0₆137
+0.94%
$ 38.71 million $ 9.52 million
May 27, 11 AM $ 0.0₆136
-0.04%
$ 38.35 million $ 9.4 million
May 27, 10 AM $ 0.0₆136
-0.35%
$ 38.36 million $ 9.39 million
May 27, 9 AM $ 0.0₆136
+0.32%
$ 38.5 million $ 9.56 million
May 27, 8 AM $ 0.0₆136
+0.03%
$ 38.38 million $ 9.59 million
May 27, 7 AM $ 0.0₆136
+0.00%
$ 38.37 million $ 9.5 million