Mog Coin Historical Data

MOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₆136
+0.00%
$ 38.66 million $ 10.07 million
Apr 3, 9 PM $ 0.0₆136
+1.37%
$ 38.66 million $ 9.81 million
Apr 3, 8 PM $ 0.0₆134
-0.77%
$ 38.14 million $ 9.8 million
Apr 3, 7 PM $ 0.0₆135
-0.31%
$ 38.44 million $ 9.81 million
Apr 3, 6 PM $ 0.0₆136
-2.16%
$ 38.56 million $ 9.83 million
Apr 3, 5 PM $ 0.0₆139
-2.49%
$ 39.41 million $ 9.55 million
Apr 3, 4 PM $ 0.0₆142
+1.38%
$ 40.41 million $ 9.44 million
Apr 3, 3 PM $ 0.0₆14
-0.66%
$ 39.86 million $ 9.49 million
Apr 3, 2 PM $ 0.0₆141
+0.81%
$ 40.13 million $ 9.55 million
Apr 3, 1 PM $ 0.0₆14
-0.35%
$ 39.8 million $ 9.91 million
Apr 3, 12 PM $ 0.0₆14
+0.69%
$ 39.94 million $ 9.89 million
Apr 3, 11 AM $ 0.0₆139
+0.15%
$ 39.67 million $ 9.96 million
Apr 3, 10 AM $ 0.0₆139
+0.04%
$ 39.61 million $ 9.83 million
Apr 3, 9 AM $ 0.0₆139
+0.44%
$ 39.59 million $ 9.89 million
Apr 3, 8 AM $ 0.0₆139
+0.00%
$ 39.42 million $ 9.92 million
Apr 3, 7 AM $ 0.0₆139
-0.82%
$ 39.42 million $ 9.81 million
Apr 3, 6 AM $ 0.0₆14
+0.17%
$ 39.75 million $ 9.5 million
Apr 3, 5 AM $ 0.0₆14
+0.64%
$ 39.68 million $ 9.33 million
Apr 3, 4 AM $ 0.0₆139
+0.22%
$ 39.43 million $ 9.16 million
Apr 3, 3 AM $ 0.0₆138
+0.15%
$ 39.34 million $ 9.22 million
Apr 3, 2 AM $ 0.0₆138
+0.20%
$ 39.28 million $ 9.48 million
Apr 3, 1 AM $ 0.0₆138
-0.58%
$ 39.21 million $ 9.53 million
Apr 3, 12 AM $ 0.0₆139
-0.27%
$ 39.43 million $ 9.68 million
Apr 2, 11 PM $ 0.0₆139
-0.34%
$ 39.54 million $ 9.63 million
Apr 2, 10 PM $ 0.0₆139
+0.74%
$ 39.68 million $ 9.77 million
Apr 2, 9 PM $ 0.0₆138
-0.47%
$ 39.39 million $ 9.65 million
Apr 2, 8 PM $ 0.0₆139
-0.09%
$ 39.57 million $ 9.97 million
Apr 2, 7 PM $ 0.0₆139
+0.58%
$ 39.61 million $ 9.92 million
Apr 2, 6 PM $ 0.0₆138
+0.66%
$ 39.49 million $ 9.84 million
Apr 2, 5 PM $ 0.0₆138
-0.47%
$ 39.24 million $ 9.99 million
Apr 2, 4 PM $ 0.0₆138
-0.37%
$ 39.42 million $ 10.07 million
Apr 2, 3 PM $ 0.0₆139
-0.35%
$ 39.57 million $ 9.83 million
Apr 2, 2 PM $ 0.0₆139
+0.62%
$ 39.7 million $ 9.81 million
Apr 2, 1 PM $ 0.0₆138
+0.01%
$ 39.46 million $ 9.63 million
Apr 2, 12 PM $ 0.0₆138
-0.29%
$ 39.45 million $ 9.41 million
Apr 2, 11 AM $ 0.0₆139
+0.24%
$ 39.57 million $ 9.31 million
Apr 2, 10 AM $ 0.0₆138
-0.06%
$ 39.47 million $ 9.52 million
Apr 2, 9 AM $ 0.0₆138
+0.47%
$ 39.5 million $ 9.37 million
Apr 2, 8 AM $ 0.0₆138
-1.08%
$ 39.31 million $ 9.44 million
Apr 2, 7 AM $ 0.0₆139
-0.18%
$ 39.74 million $ 9.4 million
Apr 2, 6 AM $ 0.0₆14
+0.14%
$ 39.81 million $ 9.51 million
Apr 2, 5 AM $ 0.0₆139
+0.62%
$ 39.76 million $ 9.66 million
Apr 2, 4 AM $ 0.0₆139
-0.27%
$ 39.51 million $ 9.69 million
Apr 2, 3 AM $ 0.0₆139
-1.16%
$ 39.62 million $ 9.35 million
Apr 2, 2 AM $ 0.0₆141
-0.28%
$ 40.08 million $ 9.05 million
Apr 2, 1 AM $ 0.0₆141
-3.48%
$ 40.19 million $ 9.09 million
Apr 2, 12 AM $ 0.0₆146
+1.17%
$ 41.64 million $ 8.95 million
Apr 1, 11 PM $ 0.0₆144
-0.34%
$ 41.16 million $ 8.72 million
Apr 1, 10 PM $ 0.0₆145
-0.40%
$ 41.3 million $ 8.89 million
Apr 1, 9 PM $ 0.0₆145
-0.12%
$ 41.46 million $ 9.11 million