Mog Coin Historical Data

MOG Page 4
Date Close Price change Market cap Trading volume
Sep 4, 6 PM $0.0₆108
+0.54%
$30.3 million $8.95 million
Sep 4, 5 PM $0.0₆108
-0.60%
$30.14 million $9.1 million
Sep 4, 4 PM $0.0₆108
+0.23%
$30.32 million $9.27 million
Sep 4, 3 PM $0.0₆108
+0.66%
$30.25 million $9.43 million
Sep 4, 2 PM $0.0₆107
-1.17%
$30.05 million $9.78 million
Sep 4, 1 PM $0.0₆109
+1.08%
$30.4 million $9.65 million
Sep 4, 12 PM $0.0₆107
-2.77%
$30.08 million $9.56 million
Sep 4, 11 AM $0.0₆11
+1.54%
$30.94 million $9.05 million
Sep 4, 10 AM $0.0₆109
-0.36%
$30.47 million $9.24 million
Sep 4, 9 AM $0.0₆109
-0.45%
$30.58 million $9.22 million
Sep 4, 8 AM $0.0₆11
+1.05%
$30.72 million $8.9 million
Sep 4, 7 AM $0.0₆109
-0.63%
$30.4 million $8.86 million
Sep 4, 6 AM $0.0₆109
-0.30%
$30.59 million $8.82 million
Sep 4, 5 AM $0.0₆11
-0.54%
$30.68 million $8.78 million
Sep 4, 4 AM $0.0₆11
-0.50%
$30.85 million $8.73 million
Sep 4, 3 AM $0.0₆111
+0.17%
$31 million $8.66 million
Sep 4, 2 AM $0.0₆111
+0.40%
$30.95 million $8.81 million
Sep 4, 1 AM $0.0₆11
-0.40%
$30.83 million $9.06 million
Sep 4, 12 AM $0.0₆11
-0.21%
$30.95 million $9.05 million
Sep 3, 11 PM $0.0₆111
+0.41%
$31.01 million $8.91 million
Sep 3, 10 PM $0.0₆11
-0.74%
$30.89 million $8.84 million
Sep 3, 9 PM $0.0₆111
+0.47%
$31.12 million $8.81 million
Sep 3, 8 PM $0.0₆111
+0.44%
$30.97 million $8.52 million
Sep 3, 7 PM $0.0₆11
-0.21%
$30.84 million $8.38 million
Sep 3, 6 PM $0.0₆11
+0.54%
$30.9 million $8.32 million
Sep 3, 5 PM $0.0₆11
+0.29%
$30.73 million $8.33 million
Sep 3, 4 PM $0.0₆109
-0.39%
$30.64 million $8.53 million
Sep 3, 3 PM $0.0₆11
+2.01%
$30.76 million $8.61 million
Sep 3, 2 PM $0.0₆108
+2.51%
$30.15 million $8.55 million
Sep 3, 1 PM $0.0₆105
+0.04%
$29.41 million $8.54 million
Sep 3, 12 PM $0.0₆105
+0.61%
$29.4 million $8.53 million
Sep 3, 11 AM $0.0₆104
+0.60%
$29.22 million $8.41 million
Sep 3, 10 AM $0.0₆104
+0.07%
$29.05 million $8.22 million
Sep 3, 9 AM $0.0₆104
-0.79%
$29.03 million $8.28 million
Sep 3, 8 AM $0.0₆104
+0.69%
$29.26 million $8.52 million
Sep 3, 7 AM $0.0₆104
+0.02%
$29.06 million $8.68 million
Sep 3, 6 AM $0.0₆104
+0.27%
$29.05 million $8.51 million
Sep 3, 5 AM $0.0₆103
-0.29%
$28.98 million $8.4 million
Sep 3, 4 AM $0.0₆104
+0.72%
$29.06 million $8.31 million
Sep 3, 3 AM $0.0₆103
-0.70%
$28.85 million $8.38 million
Sep 3, 2 AM $0.0₆104
+0.64%
$29.06 million $8.26 million
Sep 3, 1 AM $0.0₆103
+0.52%
$28.87 million $8.16 million
Sep 3, 12 AM $0.0₆103
-0.04%
$28.72 million $8.09 million
Sep 2, 11 PM $0.0₆103
+0.46%
$28.73 million $8.25 million
Sep 2, 10 PM $0.0₆102
-0.42%
$28.6 million $8.31 million
Sep 2, 9 PM $0.0₆103
-0.22%
$28.72 million $8.47 million
Sep 2, 8 PM $0.0₆103
+0.31%
$28.79 million $8.72 million
Sep 2, 7 PM $0.0₆102
+0.14%
$28.7 million $8.71 million
Sep 2, 6 PM $0.0₆102
+0.02%
$28.66 million $8.9 million
Sep 2, 5 PM $0.0₆102
-0.07%
$28.65 million $8.8 million