Mog Coin Historical Data

MOG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 16 $0.0₇275
+74.80%
$10.73 million $6.47 million
Oct 9 $0.0₇159
-18.64%
$6.14 million $3.14 million
Oct 2 $0.0₇201
-27.37%
$7.68 million $4.95 million
Sep 25 $0.0₇278
+62.81%
$10.85 million $7.16 million
Sep 18 $0.0₇157
-32.23%
$6.66 million $6.16 million
Sep 11 $0.0₇233
-7.28%
$9.06 million $5.2 million
Sep 4 $0.0₇264
-28.12%
$9.8 million $9.97 million
Aug 28 $0.0₇367
-35.19%
$14.34 million $17.57 million
Aug 21 $0.0₇654
-23.35%
$22.13 million $33.61 million
Aug 14 $0.0₇83
+90.22%
$33.3 million $55.46 million
Aug 7 $0.0₇336
+0.46%
$17.04 million $42.68 million
Jul 31 $0.0₇334
+35.31%
$13.04 million $42.22 million
Jul 24 $0.0₇246
+149.53%
$9.63 million $46.12 million
Download