Mog Coin Historical Data

MOG Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $0.0₆111
+0.16%
$31.29 million $9.18 million
Jun 23, 12 AM $0.0₆111
-0.05%
$31.24 million $9.43 million
Jun 22, 11 PM $0.0₆111
+0.59%
$31.26 million $9.38 million
Jun 22, 10 PM $0.0₆11
-0.70%
$31.08 million $9.56 million
Jun 22, 9 PM $0.0₆111
-0.50%
$31.2 million $9.37 million
Jun 22, 8 PM $0.0₆111
+0.21%
$31.35 million $9.36 million
Jun 22, 7 PM $0.0₆111
-0.48%
$31.3 million $9.22 million
Jun 22, 6 PM $0.0₆111
+0.30%
$31.45 million $9.23 million
Jun 22, 5 PM $0.0₆111
-0.58%
$31.35 million $9.22 million
Jun 22, 4 PM $0.0₆112
-0.15%
$31.53 million $9.3 million
Jun 22, 3 PM $0.0₆112
-1.61%
$31.58 million $9.28 million
Jun 22, 2 PM $0.0₆114
-1.46%
$32.1 million $7.31 million
Jun 22, 1 PM $0.0₆115
+0.27%
$32.57 million $6.92 million
Jun 22, 12 PM $0.0₆115
+1.00%
$32.33 million $8.53 million
Jun 22, 11 AM $0.0₆113
+0.66%
$32.01 million $8.59 million
Jun 22, 10 AM $0.0₆113
-0.19%
$31.8 million $8.21 million
Jun 22, 9 AM $0.0₆113
+0.19%
$31.86 million $8.65 million
Jun 22, 8 AM $0.0₆113
+0.03%
$31.8 million $8.62 million
Jun 22, 7 AM $0.0₆113
+0.88%
$31.86 million $8.6 million
Jun 22, 6 AM $0.0₆112
-0.48%
$31.58 million $8.53 million
Jun 22, 5 AM $0.0₆112
-0.01%
$31.73 million $8.56 million
Jun 22, 4 AM $0.0₆112
+0.65%
$31.74 million $8.26 million
Jun 22, 3 AM $0.0₆112
-0.95%
$31.53 million $8.08 million
Jun 22, 2 AM $0.0₆113
-0.62%
$31.83 million $8.11 million
Jun 22, 1 AM $0.0₆114
+1.11%
$32.03 million $7.98 million
Jun 22, 12 AM $0.0₆112
+1.28%
$31.73 million $7.79 million
Jun 21, 11 PM $0.0₆111
-0.73%
$31.33 million $7.83 million
Jun 21, 10 PM $0.0₆112
-0.07%
$31.56 million $7.66 million
Jun 21, 9 PM $0.0₆112
-0.48%
$31.58 million $7.66 million
Jun 21, 8 PM $0.0₆112
-1.11%
$31.73 million $7.6 million
Jun 21, 7 PM $0.0₆114
+0.28%
$32.09 million $7.64 million
Jun 21, 6 PM $0.0₆113
+0.09%
$32 million $7.6 million
Jun 21, 5 PM $0.0₆113
-0.32%
$31.97 million $7.54 million
Jun 21, 4 PM $0.0₆114
+0.22%
$32.07 million $7.47 million
Jun 21, 3 PM $0.0₆113
+0.65%
$32 million $7.51 million
Jun 21, 2 PM $0.0₆113
-0.19%
$31.8 million $7.44 million
Jun 21, 1 PM $0.0₆113
-0.04%
$31.86 million $7.55 million
Jun 21, 12 PM $0.0₆113
+0.49%
$31.87 million $7.6 million
Jun 21, 11 AM $0.0₆112
-0.99%
$31.71 million $7.71 million
Jun 21, 10 AM $0.0₆114
+0.25%
$32.03 million $7.65 million
Jun 21, 9 AM $0.0₆113
+0.55%
$31.95 million $7.55 million
Jun 21, 8 AM $0.0₆113
-0.35%
$31.78 million $7.56 million
Jun 21, 7 AM $0.0₆113
+0.17%
$31.89 million $7.61 million
Jun 21, 6 AM $0.0₆113
+0.23%
$31.83 million $7.56 million
Jun 21, 5 AM $0.0₆113
-0.11%
$31.76 million $7.61 million
Jun 21, 4 AM $0.0₆113
-0.66%
$31.79 million $7.87 million
Jun 21, 3 AM $0.0₆113
+0.17%
$32.01 million $7.81 million
Jun 21, 2 AM $0.0₆113
+0.06%
$31.95 million $7.8 million
Jun 21, 1 AM $0.0₆113
-0.24%
$31.96 million $7.78 million
Jun 21, 12 AM $0.0₆114
-0.46%
$32.03 million $7.78 million