Mog Coin Historical Data

MOG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0₆252
+0.64%
$ 98.52 million $ 7.31 million
Jan 21, 8 AM $ 0.0₆251
+0.00%
$ 97.9 million $ 7.2 million
Jan 21, 7 AM $ 0.0₆251
-0.35%
$ 97.89 million $ 7.13 million
Jan 21, 6 AM $ 0.0₆252
-0.97%
$ 98.24 million $ 7.29 million
Jan 21, 5 AM $ 0.0₆254
+0.88%
$ 99.21 million $ 7.56 million
Jan 21, 4 AM $ 0.0₆252
+1.02%
$ 98.36 million $ 7.66 million
Jan 21, 3 AM $ 0.0₆249
+0.59%
$ 97.34 million $ 7.62 million
Jan 21, 2 AM $ 0.0₆248
+0.74%
$ 96.77 million $ 7.45 million
Jan 21, 1 AM $ 0.0₆246
+0.90%
$ 96.06 million $ 7.37 million
Jan 21, 12 AM $ 0.0₆244
+1.20%
$ 95.13 million $ 7.36 million
Jan 20, 11 PM $ 0.0₆241
-0.42%
$ 94.08 million $ 7.32 million
Jan 20, 10 PM $ 0.0₆242
-1.11%
$ 94.48 million $ 7.22 million
Jan 20, 9 PM $ 0.0₆245
-1.02%
$ 95.48 million $ 6.92 million
Jan 20, 8 PM $ 0.0₆247
+0.89%
$ 96.51 million $ 6.9 million
Jan 20, 7 PM $ 0.0₆245
+0.09%
$ 95.65 million $ 6.8 million
Jan 20, 6 PM $ 0.0₆245
+0.07%
$ 95.55 million $ 6.63 million
Jan 20, 5 PM $ 0.0₆244
-1.35%
$ 95.48 million $ 6.51 million
Jan 20, 4 PM $ 0.0₆248
+0.21%
$ 96.76 million $ 6.32 million
Jan 20, 3 PM $ 0.0₆247
-2.30%
$ 96.57 million $ 6.11 million
Jan 20, 2 PM $ 0.0₆253
+1.13%
$ 98.85 million $ 5.61 million
Jan 20, 1 PM $ 0.0₆25
-1.06%
$ 97.73 million $ 5.39 million
Jan 20, 12 PM $ 0.0₆253
-0.08%
$ 98.78 million $ 5.06 million
Jan 20, 11 AM $ 0.0₆253
-0.40%
$ 98.85 million $ 5.01 million
Jan 20, 10 AM $ 0.0₆254
+0.49%
$ 99.25 million $ 4.97 million
Jan 20, 9 AM $ 0.0₆253
-1.14%
$ 98.68 million $ 4.93 million
Jan 20, 8 AM $ 0.0₆256
-0.92%
$ 99.91 million $ 4.93 million
Jan 20, 7 AM $ 0.0₆258
-0.75%
$ 100.83 million $ 4.8 million
Jan 20, 6 AM $ 0.0₆26
-2.50%
$ 101.55 million $ 4.74 million
Jan 20, 5 AM $ 0.0₆267
-0.03%
$ 104.2 million $ 4.48 million
Jan 20, 4 AM $ 0.0₆267
-0.88%
$ 104.25 million $ 4.43 million
Jan 20, 3 AM $ 0.0₆269
-0.66%
$ 105.16 million $ 4.42 million
Jan 20, 2 AM $ 0.0₆271
-1.06%
$ 105.85 million $ 4.42 million
Jan 20, 1 AM $ 0.0₆274
+1.54%
$ 106.95 million $ 4.47 million
Jan 20, 12 AM $ 0.0₆27
-0.72%
$ 105.37 million $ 4.8 million
Jan 19, 11 PM $ 0.0₆272
+0.20%
$ 106.42 million $ 6.28 million
Jan 19, 10 PM $ 0.0₆271
-0.37%
$ 106.04 million $ 6.67 million
Jan 19, 9 PM $ 0.0₆272
-0.70%
$ 106.39 million $ 6.66 million
Jan 19, 8 PM $ 0.0₆274
-0.09%
$ 107.11 million $ 6.6 million
Jan 19, 7 PM $ 0.0₆274
+0.98%
$ 107.22 million $ 6.61 million
Jan 19, 6 PM $ 0.0₆272
-0.55%
$ 106.16 million $ 6.59 million
Jan 19, 5 PM $ 0.0₆273
+0.23%
$ 106.75 million $ 6.67 million
Jan 19, 4 PM $ 0.0₆273
+1.53%
$ 106.5 million $ 6.65 million
Jan 19, 3 PM $ 0.0₆269
-0.10%
$ 104.94 million $ 6.61 million
Jan 19, 2 PM $ 0.0₆269
+0.53%
$ 105 million $ 6.61 million
Jan 19, 1 PM $ 0.0₆268
-0.11%
$ 104.49 million $ 6.56 million
Jan 19, 12 PM $ 0.0₆268
-0.80%
$ 104.63 million $ 6.5 million
Jan 19, 11 AM $ 0.0₆27
+1.12%
$ 105.45 million $ 6.4 million
Jan 19, 10 AM $ 0.0₆267
+0.06%
$ 104.28 million $ 6.29 million
Jan 19, 9 AM $ 0.0₆267
-0.90%
$ 104.23 million $ 6.29 million
Jan 19, 8 AM $ 0.0₆269
+1.56%
$ 105.17 million $ 6.23 million