Mog Coin Historical Data

MOG Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0₆114
-0.46%
$32.03 million $7.78 million
Jun 20, 11 PM $0.0₆114
-0.43%
$32.18 million $7.7 million
Jun 20, 10 PM $0.0₆115
+0.72%
$32.32 million $7.59 million
Jun 20, 9 PM $0.0₆114
+0.29%
$32.09 million $7.79 million
Jun 20, 8 PM $0.0₆113
-0.07%
$31.99 million $7.9 million
Jun 20, 7 PM $0.0₆113
+0.19%
$32.02 million $7.85 million
Jun 20, 6 PM $0.0₆113
+0.03%
$31.96 million $7.84 million
Jun 20, 5 PM $0.0₆113
-0.77%
$31.95 million $7.8 million
Jun 20, 4 PM $0.0₆114
+0.25%
$32.2 million $7.68 million
Jun 20, 3 PM $0.0₆114
-0.37%
$32.12 million $7.93 million
Jun 20, 2 PM $0.0₆114
+2.01%
$32.23 million $7.87 million
Jun 20, 1 PM $0.0₆112
-0.76%
$31.6 million $8.15 million
Jun 20, 12 PM $0.0₆113
-0.33%
$31.84 million $8.25 million
Jun 20, 11 AM $0.0₆113
-0.04%
$31.95 million $8.4 million
Jun 20, 10 AM $0.0₆113
-0.60%
$31.96 million $8.58 million
Jun 20, 9 AM $0.0₆114
+0.55%
$32.15 million $8.48 million
Jun 20, 8 AM $0.0₆113
-0.19%
$31.97 million $8.51 million
Jun 20, 7 AM $0.0₆114
-0.18%
$32.03 million $8.62 million
Jun 20, 6 AM $0.0₆114
+0.08%
$32.09 million $8.74 million
Jun 20, 5 AM $0.0₆114
+0.62%
$32.07 million $8.7 million
Jun 20, 4 AM $0.0₆113
+0.47%
$31.87 million $8.78 million
Jun 20, 3 AM $0.0₆112
-0.05%
$31.72 million $8.76 million
Jun 20, 2 AM $0.0₆112
-0.65%
$31.74 million $8.67 million
Jun 20, 1 AM $0.0₆113
-0.48%
$31.94 million $8.87 million
Jun 20, 12 AM $0.0₆114
-0.41%
$32.1 million $8.97 million
Jun 19, 11 PM $0.0₆114
+0.52%
$32.23 million $9.05 million
Jun 19, 10 PM $0.0₆114
-0.13%
$32.06 million $8.97 million
Jun 19, 9 PM $0.0₆114
-0.84%
$32.1 million $8.95 million
Jun 19, 8 PM $0.0₆115
+0.57%
$32.37 million $8.86 million
Jun 19, 7 PM $0.0₆114
-0.27%
$32.19 million $9.02 million
Jun 19, 6 PM $0.0₆114
-0.09%
$32.28 million $8.81 million
Jun 19, 5 PM $0.0₆115
+0.52%
$32.31 million $9.03 million
Jun 19, 4 PM $0.0₆114
-0.66%
$32.14 million $9.05 million
Jun 19, 3 PM $0.0₆115
+0.21%
$32.35 million $9.06 million
Jun 19, 2 PM $0.0₆114
+0.55%
$32.28 million $9.44 million
Jun 19, 1 PM $0.0₆114
+2.68%
$32.11 million $9.36 million
Jun 19, 12 PM $0.0₆111
+1.05%
$31.27 million $9.27 million
Jun 19, 11 AM $0.0₆11
-0.31%
$30.95 million $9.2 million
Jun 19, 10 AM $0.0₆11
+0.35%
$31.04 million $9.08 million
Jun 19, 9 AM $0.0₆11
-0.51%
$30.93 million $9.1 million
Jun 19, 8 AM $0.0₆11
-0.08%
$31.09 million $8.96 million
Jun 19, 7 AM $0.0₆11
-0.91%
$31.12 million $8.79 million
Jun 19, 6 AM $0.0₆111
+0.06%
$31.4 million $8.72 million
Jun 19, 5 AM $0.0₆111
+0.57%
$31.39 million $8.88 million
Jun 19, 4 AM $0.0₆111
-1.18%
$31.21 million $9.1 million
Jun 19, 3 AM $0.0₆112
-1.06%
$31.58 million $9.08 million
Jun 19, 2 AM $0.0₆113
+0.05%
$31.92 million $9.08 million
Jun 19, 1 AM $0.0₆113
+0.19%
$31.91 million $9.03 million
Jun 19, 12 AM $0.0₆113
-0.41%
$31.85 million $8.92 million
Jun 18, 11 PM $0.0₆113
+0.24%
$31.98 million $8.79 million