Mog Coin Historical Data

MOG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0₆267
-0.90%
$ 104.23 million $ 6.29 million
Jan 19, 8 AM $ 0.0₆269
+1.56%
$ 105.17 million $ 6.23 million
Jan 19, 7 AM $ 0.0₆265
-0.28%
$ 103.56 million $ 6.12 million
Jan 19, 6 AM $ 0.0₆266
-0.39%
$ 103.86 million $ 6.13 million
Jan 19, 5 AM $ 0.0₆267
-0.48%
$ 104.26 million $ 6.04 million
Jan 19, 4 AM $ 0.0₆268
-0.31%
$ 104.79 million $ 6.01 million
Jan 19, 3 AM $ 0.0₆269
+0.19%
$ 105.09 million $ 5.95 million
Jan 19, 2 AM $ 0.0₆269
+0.44%
$ 104.9 million $ 5.88 million
Jan 19, 1 AM $ 0.0₆267
-0.99%
$ 104.44 million $ 5.76 million
Jan 19, 12 AM $ 0.0₆27
-4.39%
$ 105.42 million $ 5.56 million
Jan 18, 11 PM $ 0.0₆282
-5.25%
$ 109.71 million $ 4.11 million
Jan 18, 10 PM $ 0.0₆298
-0.07%
$ 116.42 million $ 3.61 million
Jan 18, 9 PM $ 0.0₆298
-0.51%
$ 116.49 million $ 3.58 million
Jan 18, 8 PM $ 0.0₆3
+0.46%
$ 117.09 million $ 3.57 million
Jan 18, 7 PM $ 0.0₆298
-1.19%
$ 116.55 million $ 3.48 million
Jan 18, 6 PM $ 0.0₆302
+1.17%
$ 117.99 million $ 3.45 million
Jan 18, 5 PM $ 0.0₆299
-0.10%
$ 116.61 million $ 3.4 million
Jan 18, 4 PM $ 0.0₆299
+0.19%
$ 116.73 million $ 3.45 million
Jan 18, 3 PM $ 0.0₆298
+0.20%
$ 116.21 million $ 3.38 million
Jan 18, 2 PM $ 0.0₆298
-0.21%
$ 116.4 million $ 3.48 million
Jan 18, 1 PM $ 0.0₆298
+0.14%
$ 116.49 million $ 3.39 million
Jan 18, 12 PM $ 0.0₆298
-0.44%
$ 116.34 million $ 3.43 million
Jan 18, 11 AM $ 0.0₆299
-0.22%
$ 116.85 million $ 3.45 million
Jan 18, 10 AM $ 0.0₆3
+0.65%
$ 117.11 million $ 3.5 million
Jan 18, 9 AM $ 0.0₆298
+0.05%
$ 116.35 million $ 3.53 million
Jan 18, 8 AM $ 0.0₆298
+0.30%
$ 116.29 million $ 3.57 million
Jan 18, 7 AM $ 0.0₆297
-0.09%
$ 116.24 million $ 3.57 million
Jan 18, 6 AM $ 0.0₆297
+0.25%
$ 116.05 million $ 3.57 million
Jan 18, 5 AM $ 0.0₆296
-0.56%
$ 115.77 million $ 3.6 million
Jan 18, 4 AM $ 0.0₆298
-0.02%
$ 116.17 million $ 3.6 million
Jan 18, 3 AM $ 0.0₆298
+0.40%
$ 116.45 million $ 3.49 million
Jan 18, 2 AM $ 0.0₆297
-0.16%
$ 115.99 million $ 3.55 million
Jan 18, 1 AM $ 0.0₆297
-1.58%
$ 116.17 million $ 3.49 million
Jan 18, 12 AM $ 0.0₆302
+0.06%
$ 118.03 million $ 3.37 million
Jan 17, 11 PM $ 0.0₆302
+0.24%
$ 117.97 million $ 3.36 million
Jan 17, 10 PM $ 0.0₆301
-0.91%
$ 117.36 million $ 3.41 million
Jan 17, 9 PM $ 0.0₆304
-0.39%
$ 118.76 million $ 3.3 million
Jan 17, 8 PM $ 0.0₆305
-0.03%
$ 119.27 million $ 3.37 million
Jan 17, 7 PM $ 0.0₆305
+0.02%
$ 119.3 million $ 3.52 million
Jan 17, 6 PM $ 0.0₆305
+0.34%
$ 119.28 million $ 3.6 million
Jan 17, 5 PM $ 0.0₆304
-0.10%
$ 118.95 million $ 3.73 million
Jan 17, 4 PM $ 0.0₆305
-0.54%
$ 118.99 million $ 3.76 million
Jan 17, 3 PM $ 0.0₆306
+0.69%
$ 119.64 million $ 3.85 million
Jan 17, 2 PM $ 0.0₆304
+0.18%
$ 118.82 million $ 4.05 million
Jan 17, 1 PM $ 0.0₆304
-0.15%
$ 118.61 million $ 4.26 million
Jan 17, 12 PM $ 0.0₆304
+0.98%
$ 118.79 million $ 4.36 million
Jan 17, 11 AM $ 0.0₆301
-0.03%
$ 117.63 million $ 4.42 million
Jan 17, 10 AM $ 0.0₆301
-0.72%
$ 117.67 million $ 4.43 million
Jan 17, 9 AM $ 0.0₆303
-0.21%
$ 118.57 million $ 4.52 million
Jan 17, 8 AM $ 0.0₆304
+0.60%
$ 118.77 million $ 4.53 million