Mog Coin Historical Data

MOG Page 42
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $0.0₆113
-0.01%
$31.9 million $8.92 million
Jun 18, 9 PM $0.0₆113
-0.40%
$31.91 million $9.05 million
Jun 18, 8 PM $0.0₆114
+0.84%
$32.03 million $8.84 million
Jun 18, 7 PM $0.0₆113
+1.01%
$31.77 million $8.86 million
Jun 18, 6 PM $0.0₆111
+1.04%
$31.45 million $9.14 million
Jun 18, 5 PM $0.0₆11
-1.67%
$31.12 million $9.21 million
Jun 18, 4 PM $0.0₆112
+0.17%
$31.65 million $9.13 million
Jun 18, 3 PM $0.0₆112
-4.02%
$31.6 million $9.15 million
Jun 18, 2 PM $0.0₆117
+0.20%
$32.92 million $9.09 million
Jun 18, 1 PM $0.0₆116
-0.33%
$32.86 million $8.99 million
Jun 18, 12 PM $0.0₆117
+0.75%
$32.96 million $9 million
Jun 18, 11 AM $0.0₆116
-0.08%
$32.72 million $9.02 million
Jun 18, 10 AM $0.0₆116
-0.67%
$32.78 million $9.08 million
Jun 18, 9 AM $0.0₆117
-0.14%
$33 million $9.09 million
Jun 18, 8 AM $0.0₆117
+0.66%
$33.05 million $9.18 million
Jun 18, 7 AM $0.0₆116
+1.00%
$32.83 million $8.26 million
Jun 18, 6 AM $0.0₆115
+0.53%
$32.51 million $8.25 million
Jun 18, 5 AM $0.0₆114
-0.64%
$32.33 million $8.15 million
Jun 18, 4 AM $0.0₆115
-0.95%
$32.54 million $7.98 million
Jun 18, 3 AM $0.0₆116
-2.63%
$32.85 million $9.24 million
Jun 18, 2 AM $0.0₆119
+0.42%
$33.74 million $9.31 million
Jun 18, 1 AM $0.0₆119
-0.27%
$33.6 million $9.3 million
Jun 18, 12 AM $0.0₆119
+0.17%
$33.69 million $9.38 million
Jun 17, 11 PM $0.0₆119
+0.46%
$33.63 million $9.31 million
Jun 17, 10 PM $0.0₆119
-0.25%
$33.48 million $9.08 million
Jun 17, 9 PM $0.0₆119
-0.71%
$33.56 million $9.18 million
Jun 17, 8 PM $0.0₆12
+0.67%
$33.8 million $9.23 million
Jun 17, 7 PM $0.0₆119
-3.74%
$33.57 million $9.2 million
Jun 17, 6 PM $0.0₆123
-0.72%
$34.88 million $9.19 million
Jun 17, 5 PM $0.0₆124
+0.10%
$35.13 million $9.26 million
Jun 17, 4 PM $0.0₆124
+0.54%
$35.09 million $9.22 million
Jun 17, 3 PM $0.0₆124
+2.15%
$34.9 million $8.86 million
Jun 17, 2 PM $0.0₆121
-0.30%
$34.17 million $8.71 million
Jun 17, 1 PM $0.0₆121
+0.05%
$34.27 million $8.92 million
Jun 17, 12 PM $0.0₆121
+0.98%
$34.26 million $8.7 million
Jun 17, 11 AM $0.0₆12
-1.01%
$33.92 million $8.88 million
Jun 17, 10 AM $0.0₆121
+0.16%
$34.27 million $8.79 million
Jun 17, 9 AM $0.0₆121
+0.06%
$34.21 million $8.72 million
Jun 17, 8 AM $0.0₆121
-1.39%
$34.2 million $8.9 million
Jun 17, 7 AM $0.0₆123
-0.51%
$34.68 million $8.82 million
Jun 17, 6 AM $0.0₆123
-0.15%
$34.85 million $8.47 million
Jun 17, 5 AM $0.0₆124
-1.27%
$34.91 million $8.91 million
Jun 17, 4 AM $0.0₆125
+1.06%
$35.35 million $8.86 million
Jun 17, 3 AM $0.0₆124
+0.23%
$34.98 million $8.71 million
Jun 17, 2 AM $0.0₆124
+2.20%
$34.9 million $8.37 million
Jun 17, 1 AM $0.0₆121
+0.58%
$34.15 million $8.42 million
Jun 17, 12 AM $0.0₆12
+0.41%
$33.95 million $8.42 million
Jun 16, 11 PM $0.0₆12
-0.03%
$33.81 million $8.48 million
Jun 16, 10 PM $0.0₆12
+0.01%
$33.83 million $8.55 million
Jun 16, 9 PM $0.0₆12
-0.25%
$33.82 million $8.73 million