Mog Coin Historical Data

MOG Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 AM $ 0.0₆303
-0.21%
$ 118.57 million $ 4.52 million
Jan 17, 8 AM $ 0.0₆304
+0.60%
$ 118.77 million $ 4.53 million
Jan 17, 7 AM $ 0.0₆302
-0.61%
$ 118.06 million $ 4.6 million
Jan 17, 6 AM $ 0.0₆304
-0.20%
$ 118.78 million $ 4.61 million
Jan 17, 5 AM $ 0.0₆305
+0.13%
$ 119.03 million $ 4.64 million
Jan 17, 4 AM $ 0.0₆304
-0.09%
$ 118.87 million $ 4.82 million
Jan 17, 3 AM $ 0.0₆305
+0.11%
$ 118.96 million $ 5.12 million
Jan 17, 2 AM $ 0.0₆304
-0.26%
$ 118.84 million $ 5.17 million
Jan 17, 1 AM $ 0.0₆305
-0.66%
$ 119.15 million $ 5.36 million
Jan 17, 12 AM $ 0.0₆307
-0.17%
$ 119.94 million $ 5.41 million
Jan 16, 11 PM $ 0.0₆308
+0.61%
$ 120.13 million $ 5.47 million
Jan 16, 10 PM $ 0.0₆306
+1.09%
$ 119.41 million $ 5.45 million
Jan 16, 9 PM $ 0.0₆302
-0.04%
$ 118.12 million $ 5.44 million
Jan 16, 8 PM $ 0.0₆303
+1.58%
$ 118.17 million $ 5.52 million
Jan 16, 7 PM $ 0.0₆298
-0.23%
$ 116.34 million $ 5.47 million
Jan 16, 6 PM $ 0.0₆299
-0.08%
$ 117.04 million $ 5.72 million
Jan 16, 5 PM $ 0.0₆299
+0.14%
$ 116.57 million $ 5.89 million
Jan 16, 4 PM $ 0.0₆298
+1.18%
$ 116.53 million $ 6.12 million
Jan 16, 3 PM $ 0.0₆295
-1.92%
$ 115.17 million $ 6.33 million
Jan 16, 2 PM $ 0.0₆301
-0.06%
$ 117.46 million $ 6.71 million
Jan 16, 1 PM $ 0.0₆301
-0.72%
$ 117.54 million $ 6.79 million
Jan 16, 12 PM $ 0.0₆303
-0.08%
$ 118.38 million $ 6.8 million
Jan 16, 11 AM $ 0.0₆303
+0.21%
$ 118.48 million $ 6.79 million
Jan 16, 10 AM $ 0.0₆303
-0.24%
$ 118.23 million $ 6.89 million
Jan 16, 9 AM $ 0.0₆303
-0.27%
$ 118.52 million $ 6.98 million
Jan 16, 8 AM $ 0.0₆304
+0.03%
$ 118.85 million $ 8.08 million
Jan 16, 7 AM $ 0.0₆304
-0.39%
$ 118.78 million $ 8.79 million
Jan 16, 6 AM $ 0.0₆305
+0.43%
$ 119.27 million $ 8.8 million
Jan 16, 5 AM $ 0.0₆304
+1.77%
$ 118.75 million $ 8.85 million
Jan 16, 4 AM $ 0.0₆299
-1.04%
$ 116.7 million $ 8.75 million
Jan 16, 3 AM $ 0.0₆302
-0.25%
$ 117.94 million $ 8.59 million
Jan 16, 2 AM $ 0.0₆303
-0.66%
$ 118.22 million $ 8.8 million
Jan 16, 1 AM $ 0.0₆305
-0.17%
$ 119.01 million $ 8.8 million
Jan 16, 12 AM $ 0.0₆305
-0.09%
$ 119.22 million $ 9.12 million
Jan 15, 11 PM $ 0.0₆305
-0.14%
$ 119.34 million $ 9.18 million
Jan 15, 10 PM $ 0.0₆306
+1.43%
$ 119.49 million $ 9.26 million
Jan 15, 9 PM $ 0.0₆302
+0.61%
$ 117.8 million $ 9.28 million
Jan 15, 8 PM $ 0.0₆3
-1.23%
$ 117.09 million $ 9.31 million
Jan 15, 7 PM $ 0.0₆304
-0.23%
$ 118.55 million $ 9.37 million
Jan 15, 6 PM $ 0.0₆304
-1.67%
$ 118.88 million $ 10.63 million
Jan 15, 5 PM $ 0.0₆309
-1.19%
$ 120.86 million $ 10.65 million
Jan 15, 4 PM $ 0.0₆313
+0.93%
$ 122.32 million $ 10.71 million
Jan 15, 3 PM $ 0.0₆31
-0.77%
$ 121.14 million $ 10.85 million
Jan 15, 2 PM $ 0.0₆313
-1.80%
$ 122.08 million $ 10.68 million
Jan 15, 1 PM $ 0.0₆318
+0.65%
$ 124.32 million $ 11.02 million
Jan 15, 12 PM $ 0.0₆316
+0.74%
$ 123.52 million $ 11.03 million
Jan 15, 11 AM $ 0.0₆314
-0.41%
$ 122.61 million $ 11.05 million
Jan 15, 10 AM $ 0.0₆315
+0.04%
$ 123.12 million $ 10.92 million
Jan 15, 9 AM $ 0.0₆315
+0.99%
$ 123.06 million $ 10.96 million
Jan 15, 8 AM $ 0.0₆312
-2.55%
$ 121.85 million $ 9.94 million