Mog Coin Historical Data

MOG Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.0₆312
-2.55%
$ 121.85 million $ 9.94 million
Jan 15, 7 AM $ 0.0₆32
+0.97%
$ 125.04 million $ 9.31 million
Jan 15, 6 AM $ 0.0₆317
-0.87%
$ 123.89 million $ 9.27 million
Jan 15, 5 AM $ 0.0₆32
+0.25%
$ 124.92 million $ 9.38 million
Jan 15, 4 AM $ 0.0₆319
+0.99%
$ 124.66 million $ 9.45 million
Jan 15, 3 AM $ 0.0₆316
-1.95%
$ 123.43 million $ 9.53 million
Jan 15, 2 AM $ 0.0₆322
-0.78%
$ 125.9 million $ 9.4 million
Jan 15, 1 AM $ 0.0₆325
-1.10%
$ 126.88 million $ 9.49 million
Jan 15, 12 AM $ 0.0₆328
-1.01%
$ 128.3 million $ 9.35 million
Jan 14, 11 PM $ 0.0₆332
-0.40%
$ 129.55 million $ 9.46 million
Jan 14, 10 PM $ 0.0₆333
-1.08%
$ 130.12 million $ 10.11 million
Jan 14, 9 PM $ 0.0₆337
+0.25%
$ 131.53 million $ 10.8 million
Jan 14, 8 PM $ 0.0₆336
-0.70%
$ 131.19 million $ 10.88 million
Jan 14, 7 PM $ 0.0₆338
+0.27%
$ 132.11 million $ 11.19 million
Jan 14, 6 PM $ 0.0₆338
-2.50%
$ 131.96 million $ 9.94 million
Jan 14, 5 PM $ 0.0₆347
-1.21%
$ 135.34 million $ 9.88 million
Jan 14, 4 PM $ 0.0₆351
+1.56%
$ 137 million $ 9.69 million
Jan 14, 3 PM $ 0.0₆345
-1.44%
$ 135.39 million $ 9.86 million
Jan 14, 2 PM $ 0.0₆35
+4.77%
$ 136.87 million $ 9.76 million
Jan 14, 1 PM $ 0.0₆334
-0.92%
$ 130.64 million $ 9.32 million
Jan 14, 12 PM $ 0.0₆338
-0.41%
$ 131.86 million $ 9.43 million
Jan 14, 11 AM $ 0.0₆339
-0.50%
$ 132.39 million $ 8.73 million
Jan 14, 10 AM $ 0.0₆341
-1.03%
$ 133.07 million $ 8.73 million
Jan 14, 9 AM $ 0.0₆344
+0.59%
$ 134.45 million $ 8.67 million
Jan 14, 8 AM $ 0.0₆342
-0.33%
$ 133.79 million $ 8.63 million
Jan 14, 7 AM $ 0.0₆343
+0.23%
$ 134.09 million $ 8.64 million
Jan 14, 6 AM $ 0.0₆343
+0.08%
$ 133.8 million $ 8.58 million
Jan 14, 5 AM $ 0.0₆342
-1.30%
$ 133.66 million $ 8.41 million
Jan 14, 4 AM $ 0.0₆347
-0.98%
$ 135.45 million $ 8.59 million
Jan 14, 3 AM $ 0.0₆35
+1.40%
$ 136.83 million $ 8.5 million
Jan 14, 2 AM $ 0.0₆345
-0.32%
$ 134.88 million $ 8.43 million
Jan 14, 1 AM $ 0.0₆346
-0.74%
$ 135.27 million $ 8.21 million
Jan 14, 12 AM $ 0.0₆349
+0.75%
$ 136.36 million $ 8.21 million
Jan 13, 11 PM $ 0.0₆347
-2.65%
$ 136.07 million $ 8.13 million
Jan 13, 10 PM $ 0.0₆356
+7.04%
$ 139.4 million $ 7.37 million
Jan 13, 9 PM $ 0.0₆333
+1.45%
$ 129.81 million $ 6.68 million
Jan 13, 8 PM $ 0.0₆328
-0.94%
$ 128.11 million $ 6.58 million
Jan 13, 7 PM $ 0.0₆331
-0.26%
$ 129.23 million $ 6.23 million
Jan 13, 6 PM $ 0.0₆332
-0.14%
$ 129.56 million $ 6.11 million
Jan 13, 5 PM $ 0.0₆332
-0.30%
$ 129.72 million $ 6.1 million
Jan 13, 4 PM $ 0.0₆333
+1.01%
$ 130.11 million $ 6.2 million
Jan 13, 3 PM $ 0.0₆33
+0.42%
$ 128.82 million $ 5.88 million
Jan 13, 2 PM $ 0.0₆328
+1.63%
$ 128.29 million $ 5.9 million
Jan 13, 1 PM $ 0.0₆323
+0.88%
$ 126.2 million $ 6.16 million
Jan 13, 12 PM $ 0.0₆32
+0.54%
$ 125.12 million $ 7.37 million
Jan 13, 11 AM $ 0.0₆319
-0.17%
$ 124.44 million $ 7.38 million
Jan 13, 10 AM $ 0.0₆319
+0.50%
$ 124.28 million $ 7.39 million
Jan 13, 9 AM $ 0.0₆318
+0.07%
$ 124.02 million $ 7.35 million
Jan 13, 8 AM $ 0.0₆317
+0.52%
$ 123.93 million $ 7.37 million
Jan 13, 7 AM $ 0.0₆316
-0.95%
$ 123.32 million $ 7.48 million