Mog Coin Historical Data

MOG Page 43
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.0₆12
-0.25%
$33.82 million $8.73 million
Jun 16, 8 PM $0.0₆12
+0.56%
$33.91 million $8.7 million
Jun 16, 7 PM $0.0₆119
-0.20%
$33.72 million $8.48 million
Jun 16, 6 PM $0.0₆12
+0.10%
$33.78 million $8.49 million
Jun 16, 5 PM $0.0₆119
+0.52%
$33.75 million $8.51 million
Jun 16, 4 PM $0.0₆119
-0.11%
$33.58 million $8.59 million
Jun 16, 3 PM $0.0₆119
+0.84%
$33.61 million $8.88 million
Jun 16, 2 PM $0.0₆118
-1.65%
$33.33 million $9.04 million
Jun 16, 1 PM $0.0₆12
-1.15%
$33.89 million $8.64 million
Jun 16, 12 PM $0.0₆121
+0.61%
$34.29 million $8.82 million
Jun 16, 11 AM $0.0₆121
-0.01%
$34.08 million $8.93 million
Jun 16, 10 AM $0.0₆121
-0.27%
$34.08 million $9.23 million
Jun 16, 9 AM $0.0₆121
-1.60%
$34.17 million $9.26 million
Jun 16, 8 AM $0.0₆123
+2.15%
$34.73 million $9.55 million
Jun 16, 7 AM $0.0₆12
-0.06%
$34 million $9.47 million
Jun 16, 6 AM $0.0₆12
+0.77%
$34.02 million $9.37 million
Jun 16, 5 AM $0.0₆12
+0.94%
$33.76 million $9.57 million
Jun 16, 4 AM $0.0₆118
-0.68%
$33.44 million $9.53 million
Jun 16, 3 AM $0.0₆119
+1.06%
$33.67 million $9.71 million
Jun 16, 2 AM $0.0₆118
-1.54%
$33.32 million $10 million
Jun 16, 1 AM $0.0₆12
+0.70%
$33.84 million $10.2 million
Jun 16, 12 AM $0.0₆119
-0.48%
$33.6 million $10.29 million
Jun 15, 11 PM $0.0₆12
+0.31%
$33.77 million $10.21 million
Jun 15, 10 PM $0.0₆119
-0.67%
$33.66 million $10.49 million
Jun 15, 9 PM $0.0₆12
+0.03%
$33.89 million $10.4 million
Jun 15, 8 PM $0.0₆12
-0.28%
$33.88 million $10.75 million
Jun 15, 7 PM $0.0₆12
+0.08%
$33.97 million $10.88 million
Jun 15, 6 PM $0.0₆12
-0.52%
$33.95 million $10.86 million
Jun 15, 5 PM $0.0₆121
-1.33%
$34.12 million $11.01 million
Jun 15, 4 PM $0.0₆122
-0.36%
$34.58 million $10.94 million
Jun 15, 3 PM $0.0₆123
+1.79%
$34.71 million $10.8 million
Jun 15, 2 PM $0.0₆121
-0.29%
$34.1 million $10.58 million
Jun 15, 1 PM $0.0₆121
+1.59%
$34.2 million $10.52 million
Jun 15, 12 PM $0.0₆119
+0.72%
$33.66 million $10.42 million
Jun 15, 11 AM $0.0₆118
+1.83%
$33.43 million $10.09 million
Jun 15, 10 AM $0.0₆116
+1.31%
$32.82 million $9.9 million
Jun 15, 9 AM $0.0₆115
+0.08%
$32.4 million $9.77 million
Jun 15, 8 AM $0.0₆115
+0.19%
$32.37 million $9.86 million
Jun 15, 7 AM $0.0₆114
-0.34%
$32.31 million $9.82 million
Jun 15, 6 AM $0.0₆115
+0.42%
$32.43 million $9.49 million
Jun 15, 5 AM $0.0₆114
+0.20%
$32.29 million $9.44 million
Jun 15, 4 AM $0.0₆114
-0.40%
$32.22 million $9.36 million
Jun 15, 3 AM $0.0₆115
+0.62%
$32.35 million $8.94 million
Jun 15, 2 AM $0.0₆114
-0.13%
$32.16 million $8.94 million
Jun 15, 1 AM $0.0₆114
-0.12%
$32.2 million $8.85 million
Jun 15, 12 AM $0.0₆114
-1.71%
$32.24 million $8.68 million
Jun 14, 11 PM $0.0₆116
+3.13%
$32.8 million $8.56 million
Jun 14, 10 PM $0.0₆113
+1.37%
$31.8 million $8.6 million
Jun 14, 9 PM $0.0₆111
+3.58%
$31.37 million $8.49 million
Jun 14, 8 PM $0.0₆107
+0.73%
$30.29 million $8.23 million