Mog Coin Historical Data

MOG Page 44
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 PM $0.0₆107
+0.73%
$30.29 million $8.23 million
Jun 14, 7 PM $0.0₆106
+0.24%
$30.07 million $8.07 million
Jun 14, 6 PM $0.0₆106
+0.06%
$30 million $7.96 million
Jun 14, 5 PM $0.0₆106
-0.29%
$29.98 million $7.95 million
Jun 14, 4 PM $0.0₆106
+0.18%
$30.06 million $7.88 million
Jun 14, 3 PM $0.0₆106
+0.36%
$30.01 million $8 million
Jun 14, 2 PM $0.0₆106
-1.09%
$29.9 million $7.92 million
Jun 14, 1 PM $0.0₆107
-0.11%
$30.23 million $7.89 million
Jun 14, 12 PM $0.0₆107
-0.53%
$30.26 million $7.8 million
Jun 14, 11 AM $0.0₆108
-0.23%
$30.42 million $7.83 million
Jun 14, 10 AM $0.0₆108
-0.45%
$30.49 million $7.75 million
Jun 14, 9 AM $0.0₆108
+0.43%
$30.63 million $7.77 million
Jun 14, 8 AM $0.0₆108
+0.17%
$30.5 million $7.66 million
Jun 14, 7 AM $0.0₆108
-0.21%
$30.45 million $7.56 million
Jun 14, 6 AM $0.0₆108
-0.33%
$30.51 million $8.01 million
Jun 14, 5 AM $0.0₆108
+0.02%
$30.61 million $7.94 million
Jun 14, 4 AM $0.0₆108
-0.40%
$30.6 million $7.96 million
Jun 14, 3 AM $0.0₆109
-0.21%
$30.73 million $7.87 million
Jun 14, 2 AM $0.0₆109
-0.36%
$30.79 million $7.95 million
Jun 14, 1 AM $0.0₆109
+0.33%
$30.9 million $7.94 million
Jun 14, 12 AM $0.0₆109
+0.01%
$30.8 million $8.1 million
Jun 13, 11 PM $0.0₆109
-0.22%
$30.8 million $8.25 million
Jun 13, 10 PM $0.0₆109
-0.44%
$30.87 million $8.34 million
Jun 13, 9 PM $0.0₆11
+0.41%
$31 million $8.4 million
Jun 13, 8 PM $0.0₆109
+0.24%
$30.88 million $8.34 million
Jun 13, 7 PM $0.0₆109
-0.01%
$30.8 million $8.44 million
Jun 13, 6 PM $0.0₆109
-0.03%
$30.8 million $8.6 million
Jun 13, 5 PM $0.0₆109
-0.11%
$30.81 million $8.63 million
Jun 13, 4 PM $0.0₆109
-0.49%
$30.85 million $8.61 million
Jun 13, 3 PM $0.0₆11
+0.18%
$31 million $8.49 million
Jun 13, 2 PM $0.0₆11
+0.39%
$30.94 million $8.56 million
Jun 13, 1 PM $0.0₆109
-0.06%
$30.82 million $8.71 million
Jun 13, 12 PM $0.0₆109
+0.06%
$30.84 million $8.84 million
Jun 13, 11 AM $0.0₆109
+0.39%
$30.82 million $8.76 million
Jun 13, 10 AM $0.0₆109
-0.20%
$30.7 million $8.82 million
Jun 13, 9 AM $0.0₆109
+0.05%
$30.76 million $8.77 million
Jun 13, 8 AM $0.0₆109
-0.20%
$30.74 million $8.92 million
Jun 13, 7 AM $0.0₆109
+0.70%
$30.81 million $8.96 million
Jun 13, 6 AM $0.0₆108
+0.99%
$30.59 million $8.85 million
Jun 13, 5 AM $0.0₆107
-0.61%
$30.29 million $8.78 million
Jun 13, 4 AM $0.0₆108
-0.41%
$30.48 million $8.98 million
Jun 13, 3 AM $0.0₆108
-0.21%
$30.6 million $9.15 million
Jun 13, 2 AM $0.0₆109
-0.98%
$30.66 million $8.94 million
Jun 13, 1 AM $0.0₆11
+1.43%
$30.97 million $8.93 million
Jun 13, 12 AM $0.0₆108
+0.13%
$30.53 million $8.81 million
Jun 12, 11 PM $0.0₆108
-0.02%
$30.49 million $8.68 million
Jun 12, 10 PM $0.0₆108
-0.12%
$30.5 million $8.44 million
Jun 12, 9 PM $0.0₆108
-0.56%
$30.54 million $8.77 million
Jun 12, 8 PM $0.0₆109
-0.89%
$30.71 million $8.87 million
Jun 12, 7 PM $0.0₆11
+0.08%
$30.98 million $8.97 million