Mog Coin Historical Data

MOG Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.0₆317
+0.52%
$ 123.93 million $ 7.37 million
Jan 13, 7 AM $ 0.0₆316
-0.95%
$ 123.32 million $ 7.48 million
Jan 13, 6 AM $ 0.0₆319
+0.26%
$ 124.52 million $ 7.57 million
Jan 13, 5 AM $ 0.0₆318
-0.14%
$ 124.16 million $ 7.55 million
Jan 13, 4 AM $ 0.0₆318
+0.90%
$ 124.33 million $ 7.31 million
Jan 13, 3 AM $ 0.0₆315
+0.92%
$ 123.22 million $ 7.41 million
Jan 13, 2 AM $ 0.0₆313
+0.20%
$ 122.13 million $ 7.74 million
Jan 13, 1 AM $ 0.0₆312
-0.40%
$ 121.84 million $ 7.99 million
Jan 13, 12 AM $ 0.0₆313
+0.39%
$ 122.35 million $ 8.18 million
Jan 12, 11 PM $ 0.0₆312
-0.79%
$ 121.88 million $ 8.22 million
Jan 12, 10 PM $ 0.0₆315
+0.47%
$ 122.85 million $ 8.37 million
Jan 12, 9 PM $ 0.0₆313
+0.70%
$ 122.26 million $ 8.37 million
Jan 12, 8 PM $ 0.0₆311
-1.15%
$ 121.91 million $ 8.16 million
Jan 12, 7 PM $ 0.0₆314
+0.22%
$ 122.82 million $ 8.19 million
Jan 12, 6 PM $ 0.0₆314
+1.07%
$ 122.55 million $ 8.19 million
Jan 12, 5 PM $ 0.0₆31
-1.87%
$ 121.26 million $ 8.21 million
Jan 12, 4 PM $ 0.0₆316
+0.71%
$ 123.58 million $ 8.02 million
Jan 12, 3 PM $ 0.0₆314
+0.44%
$ 122.75 million $ 8.12 million
Jan 12, 2 PM $ 0.0₆313
+1.32%
$ 122.2 million $ 7.94 million
Jan 12, 1 PM $ 0.0₆309
-4.96%
$ 120.62 million $ 7.5 million
Jan 12, 12 PM $ 0.0₆325
+0.05%
$ 126.91 million $ 6.23 million
Jan 12, 11 AM $ 0.0₆325
+0.38%
$ 126.85 million $ 6.17 million
Jan 12, 10 AM $ 0.0₆324
-0.07%
$ 126.37 million $ 6.24 million
Jan 12, 9 AM $ 0.0₆324
-0.21%
$ 126.45 million $ 6.33 million
Jan 12, 8 AM $ 0.0₆324
-1.03%
$ 126.69 million $ 6.55 million
Jan 12, 7 AM $ 0.0₆328
-1.82%
$ 128.04 million $ 6.52 million
Jan 12, 6 AM $ 0.0₆334
-0.52%
$ 130.41 million $ 6.5 million
Jan 12, 5 AM $ 0.0₆336
-0.23%
$ 131.1 million $ 6.64 million
Jan 12, 4 AM $ 0.0₆336
+0.07%
$ 131.41 million $ 6.63 million
Jan 12, 3 AM $ 0.0₆336
+0.15%
$ 131.31 million $ 6.91 million
Jan 12, 2 AM $ 0.0₆336
+2.02%
$ 131.15 million $ 6.56 million
Jan 12, 1 AM $ 0.0₆329
+1.28%
$ 128.52 million $ 6.43 million
Jan 12, 12 AM $ 0.0₆325
+0.00%
$ 126.89 million $ 6.22 million
Jan 11, 11 PM $ 0.0₆325
+1.10%
$ 126.83 million $ 6.47 million
Jan 11, 10 PM $ 0.0₆321
-1.58%
$ 125.51 million $ 6.51 million
Jan 11, 9 PM $ 0.0₆327
-0.38%
$ 127.52 million $ 6.45 million
Jan 11, 8 PM $ 0.0₆328
-0.86%
$ 127.96 million $ 6.59 million
Jan 11, 7 PM $ 0.0₆331
+0.57%
$ 129.11 million $ 7.07 million
Jan 11, 6 PM $ 0.0₆329
+0.12%
$ 128.38 million $ 7.29 million
Jan 11, 5 PM $ 0.0₆328
+0.20%
$ 128.22 million $ 7.22 million
Jan 11, 4 PM $ 0.0₆328
+0.78%
$ 128.05 million $ 7.22 million
Jan 11, 3 PM $ 0.0₆325
-2.28%
$ 126.98 million $ 6.96 million
Jan 11, 2 PM $ 0.0₆333
+0.69%
$ 129.94 million $ 6.79 million
Jan 11, 1 PM $ 0.0₆33
-1.83%
$ 129.05 million $ 6.7 million
Jan 11, 12 PM $ 0.0₆337
-0.54%
$ 131.46 million $ 6.88 million
Jan 11, 11 AM $ 0.0₆338
+0.40%
$ 132.17 million $ 6.84 million
Jan 11, 10 AM $ 0.0₆337
-0.47%
$ 131.36 million $ 6.69 million
Jan 11, 9 AM $ 0.0₆339
+1.87%
$ 132.34 million $ 6.69 million
Jan 11, 8 AM $ 0.0₆333
+0.03%
$ 129.9 million $ 6.57 million
Jan 11, 7 AM $ 0.0₆332
+1.15%
$ 129.86 million $ 6.26 million