Mog Coin Historical Data

MOG Page 44
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0₆148
-1.00%
$ 57.96 million $ 8.86 million
Mar 8, 11 AM $ 0.0₆15
-1.23%
$ 58.54 million $ 8.6 million
Mar 8, 10 AM $ 0.0₆152
+0.65%
$ 59.27 million $ 8.17 million
Mar 8, 9 AM $ 0.0₆151
+0.00%
$ 58.89 million $ 8.2 million
Mar 8, 8 AM $ 0.0₆151
+0.22%
$ 58.89 million $ 8.2 million
Mar 8, 7 AM $ 0.0₆15
-0.03%
$ 58.76 million $ 8.02 million
Mar 8, 6 AM $ 0.0₆15
+0.49%
$ 58.78 million $ 8.12 million
Mar 8, 5 AM $ 0.0₆15
+0.86%
$ 58.48 million $ 7.97 million
Mar 8, 4 AM $ 0.0₆148
-0.59%
$ 57.98 million $ 7.73 million
Mar 8, 3 AM $ 0.0₆149
+0.41%
$ 58.33 million $ 7.82 million
Mar 8, 2 AM $ 0.0₆149
-1.38%
$ 58.09 million $ 7.89 million
Mar 8, 1 AM $ 0.0₆151
+0.29%
$ 58.9 million $ 7.68 million
Mar 8, 12 AM $ 0.0₆15
-0.50%
$ 58.73 million $ 7.69 million
Mar 7, 11 PM $ 0.0₆151
+0.99%
$ 59.03 million $ 7.96 million
Mar 7, 10 PM $ 0.0₆15
-0.46%
$ 58.45 million $ 7.99 million
Mar 7, 9 PM $ 0.0₆15
-0.47%
$ 58.72 million $ 7.93 million
Mar 7, 8 PM $ 0.0₆151
+0.59%
$ 59 million $ 7.88 million
Mar 7, 7 PM $ 0.0₆15
-0.71%
$ 58.62 million $ 8.02 million
Mar 7, 6 PM $ 0.0₆151
-1.06%
$ 59.04 million $ 7.99 million
Mar 7, 5 PM $ 0.0₆153
+0.03%
$ 59.67 million $ 7.96 million
Mar 7, 4 PM $ 0.0₆153
-0.28%
$ 59.65 million $ 7.97 million
Mar 7, 3 PM $ 0.0₆153
-0.81%
$ 59.82 million $ 7.93 million
Mar 7, 2 PM $ 0.0₆154
+0.94%
$ 60.31 million $ 8.03 million
Mar 7, 1 PM $ 0.0₆153
-1.39%
$ 59.75 million $ 7.93 million
Mar 7, 12 PM $ 0.0₆155
+0.03%
$ 60.59 million $ 7.98 million
Mar 7, 11 AM $ 0.0₆155
-0.55%
$ 60.57 million $ 8.06 million
Mar 7, 10 AM $ 0.0₆156
+0.25%
$ 60.9 million $ 8.24 million
Mar 7, 9 AM $ 0.0₆156
-0.01%
$ 60.75 million $ 8.21 million
Mar 7, 8 AM $ 0.0₆156
+0.38%
$ 60.76 million $ 8.27 million
Mar 7, 7 AM $ 0.0₆155
-0.08%
$ 60.52 million $ 8.19 million
Mar 7, 6 AM $ 0.0₆155
-0.18%
$ 60.71 million $ 8.22 million
Mar 7, 5 AM $ 0.0₆156
-0.14%
$ 60.82 million $ 8.38 million
Mar 7, 4 AM $ 0.0₆156
-0.27%
$ 60.91 million $ 8.36 million
Mar 7, 3 AM $ 0.0₆156
-0.32%
$ 61.07 million $ 8.29 million
Mar 7, 2 AM $ 0.0₆157
-0.21%
$ 61.27 million $ 8.27 million
Mar 7, 1 AM $ 0.0₆157
+0.10%
$ 61.4 million $ 8.2 million
Mar 7, 12 AM $ 0.0₆157
-0.73%
$ 61.34 million $ 8.14 million
Mar 6, 11 PM $ 0.0₆158
-0.47%
$ 61.79 million $ 8.03 million
Mar 6, 10 PM $ 0.0₆159
+0.38%
$ 62.08 million $ 7.97 million
Mar 6, 9 PM $ 0.0₆158
-0.12%
$ 61.85 million $ 8.07 million
Mar 6, 8 PM $ 0.0₆159
-0.07%
$ 61.92 million $ 8.31 million
Mar 6, 7 PM $ 0.0₆159
-0.02%
$ 61.97 million $ 8.48 million
Mar 6, 6 PM $ 0.0₆159
+0.78%
$ 61.97 million $ 8.39 million
Mar 6, 5 PM $ 0.0₆157
+0.06%
$ 61.5 million $ 8.53 million
Mar 6, 4 PM $ 0.0₆157
-0.10%
$ 61.46 million $ 8.47 million
Mar 6, 3 PM $ 0.0₆158
+0.21%
$ 61.52 million $ 8.56 million
Mar 6, 2 PM $ 0.0₆157
-1.10%
$ 61.39 million $ 8.36 million
Mar 6, 1 PM $ 0.0₆159
-1.83%
$ 62.07 million $ 8.49 million
Mar 6, 12 PM $ 0.0₆162
+0.27%
$ 63.23 million $ 8.31 million
Mar 6, 11 AM $ 0.0₆161
-0.58%
$ 63.06 million $ 8.12 million