Mog Coin Historical Data

MOG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 PM $0.0₆11
+0.08%
$30.98 million $8.97 million
Jun 12, 6 PM $0.0₆11
-0.27%
$30.96 million $8.98 million
Jun 12, 5 PM $0.0₆11
-0.37%
$31.04 million $8.87 million
Jun 12, 4 PM $0.0₆11
+0.51%
$31.16 million $8.99 million
Jun 12, 3 PM $0.0₆11
-1.13%
$31 million $8.98 million
Jun 12, 2 PM $0.0₆111
+1.85%
$31.35 million $8.95 million
Jun 12, 1 PM $0.0₆109
-0.77%
$30.78 million $8.96 million
Jun 12, 12 PM $0.0₆11
-0.17%
$31.02 million $8.99 million
Jun 12, 11 AM $0.0₆11
-0.10%
$31.08 million $9.02 million
Jun 12, 10 AM $0.0₆11
-0.24%
$31.11 million $8.99 million
Jun 12, 9 AM $0.0₆11
+1.41%
$31.18 million $9.05 million
Jun 12, 8 AM $0.0₆109
+0.93%
$30.75 million $8.78 million
Jun 12, 7 AM $0.0₆108
+0.41%
$30.47 million $8.85 million
Jun 12, 6 AM $0.0₆107
-0.97%
$30.34 million $8.75 million
Jun 12, 5 AM $0.0₆108
-1.00%
$30.64 million $8.96 million
Jun 12, 4 AM $0.0₆11
+0.27%
$30.95 million $8.97 million
Jun 12, 3 AM $0.0₆109
+0.11%
$30.86 million $8.77 million
Jun 12, 2 AM $0.0₆109
+0.42%
$30.83 million $8.83 million
Jun 12, 1 AM $0.0₆109
-0.61%
$30.7 million $8.93 million
Jun 12, 12 AM $0.0₆109
+0.56%
$30.89 million $8.85 million
Jun 11, 11 PM $0.0₆109
-0.19%
$30.72 million $8.8 million
Jun 11, 10 PM $0.0₆109
-0.19%
$30.78 million $8.94 million
Jun 11, 9 PM $0.0₆109
-0.21%
$30.83 million $8.79 million
Jun 11, 8 PM $0.0₆109
-0.35%
$30.9 million $8.74 million
Jun 11, 7 PM $0.0₆11
+0.01%
$31.01 million $8.64 million
Jun 11, 6 PM $0.0₆11
+0.01%
$31.01 million $8.86 million
Jun 11, 5 PM $0.0₆11
+1.85%
$31 million $8.88 million
Jun 11, 4 PM $0.0₆108
-0.66%
$30.44 million $8.72 million
Jun 11, 3 PM $0.0₆109
+0.28%
$30.64 million $8.78 million
Jun 11, 2 PM $0.0₆108
-0.30%
$30.56 million $8.85 million
Jun 11, 1 PM $0.0₆109
+0.42%
$30.65 million $8.74 million
Jun 11, 12 PM $0.0₆108
-0.71%
$30.52 million $8.83 million
Jun 11, 11 AM $0.0₆109
+0.46%
$30.74 million $8.83 million
Jun 11, 10 AM $0.0₆108
+0.04%
$30.6 million $8.88 million
Jun 11, 9 AM $0.0₆108
-0.55%
$30.59 million $8.93 million
Jun 11, 8 AM $0.0₆109
+0.75%
$30.75 million $9.16 million
Jun 11, 7 AM $0.0₆108
-0.42%
$30.53 million $9.33 million
Jun 11, 6 AM $0.0₆109
+0.82%
$30.65 million $9.21 million
Jun 11, 5 AM $0.0₆108
-0.89%
$30.4 million $9.16 million
Jun 11, 4 AM $0.0₆109
+0.99%
$30.68 million $9.18 million
Jun 11, 3 AM $0.0₆108
+1.77%
$30.38 million $9.21 million
Jun 11, 2 AM $0.0₆106
-0.49%
$29.85 million $9.18 million
Jun 11, 1 AM $0.0₆106
+1.44%
$30 million $9.03 million
Jun 11, 12 AM $0.0₆105
+0.62%
$29.57 million $9.06 million
Jun 10, 11 PM $0.0₆104
+0.71%
$29.39 million $9.22 million
Jun 10, 10 PM $0.0₆103
+0.35%
$29.18 million $9.15 million
Jun 10, 9 PM $0.0₆103
-1.59%
$29.09 million $9.24 million
Jun 10, 8 PM $0.0₆105
-0.36%
$29.56 million $9.25 million
Jun 10, 7 PM $0.0₆105
-0.66%
$29.67 million $9.32 million
Jun 10, 6 PM $0.0₆106
-0.12%
$29.87 million $9.3 million