Mog Coin Historical Data

MOG Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0₆339
+1.87%
$ 132.34 million $ 6.69 million
Jan 11, 8 AM $ 0.0₆333
+0.03%
$ 129.9 million $ 6.57 million
Jan 11, 7 AM $ 0.0₆332
+1.15%
$ 129.86 million $ 6.26 million
Jan 11, 6 AM $ 0.0₆329
-1.97%
$ 129.12 million $ 6.32 million
Jan 11, 5 AM $ 0.0₆335
-0.38%
$ 131.07 million $ 6.21 million
Jan 11, 4 AM $ 0.0₆337
+1.12%
$ 131.45 million $ 6.27 million
Jan 11, 3 AM $ 0.0₆333
+0.37%
$ 130 million $ 6.12 million
Jan 11, 2 AM $ 0.0₆332
+0.84%
$ 129.6 million $ 6.11 million
Jan 11, 1 AM $ 0.0₆329
+0.23%
$ 128.47 million $ 5.97 million
Jan 11, 12 AM $ 0.0₆328
-1.67%
$ 128.18 million $ 5.91 million
Jan 10, 11 PM $ 0.0₆334
+1.98%
$ 130.35 million $ 5.83 million
Jan 10, 10 PM $ 0.0₆327
-2.24%
$ 127.82 million $ 5.72 million
Jan 10, 9 PM $ 0.0₆335
-0.51%
$ 130.74 million $ 5.7 million
Jan 10, 8 PM $ 0.0₆336
+0.92%
$ 130.91 million $ 5.55 million
Jan 10, 7 PM $ 0.0₆333
+4.88%
$ 130.09 million $ 5.24 million
Jan 10, 6 PM $ 0.0₆317
-0.62%
$ 124 million $ 4.95 million
Jan 10, 5 PM $ 0.0₆319
+0.77%
$ 124.78 million $ 5.04 million
Jan 10, 4 PM $ 0.0₆317
-0.17%
$ 123.83 million $ 5.04 million
Jan 10, 3 PM $ 0.0₆318
+0.01%
$ 124.05 million $ 5.42 million
Jan 10, 2 PM $ 0.0₆318
-1.19%
$ 124.02 million $ 5.87 million
Jan 10, 1 PM $ 0.0₆321
+0.67%
$ 125.51 million $ 5.97 million
Jan 10, 12 PM $ 0.0₆319
+2.06%
$ 124.7 million $ 5.83 million
Jan 10, 11 AM $ 0.0₆313
-0.28%
$ 122.19 million $ 6.04 million
Jan 10, 10 AM $ 0.0₆314
+0.27%
$ 122.54 million $ 6.09 million
Jan 10, 9 AM $ 0.0₆313
+1.10%
$ 122.22 million $ 6.22 million
Jan 10, 8 AM $ 0.0₆31
-0.06%
$ 120.89 million $ 6.44 million
Jan 10, 7 AM $ 0.0₆31
+0.43%
$ 120.96 million $ 6.85 million
Jan 10, 6 AM $ 0.0₆308
-0.22%
$ 120.45 million $ 6.82 million
Jan 10, 5 AM $ 0.0₆309
+0.27%
$ 120.75 million $ 6.79 million
Jan 10, 4 AM $ 0.0₆308
-1.10%
$ 120.49 million $ 6.69 million
Jan 10, 3 AM $ 0.0₆312
+0.11%
$ 121.72 million $ 6.64 million
Jan 10, 2 AM $ 0.0₆311
-0.93%
$ 121.58 million $ 6.6 million
Jan 10, 1 AM $ 0.0₆314
+0.33%
$ 122.74 million $ 6.73 million
Jan 10, 12 AM $ 0.0₆313
-0.59%
$ 122.25 million $ 6.98 million
Jan 9, 11 PM $ 0.0₆315
+0.25%
$ 123.06 million $ 6.88 million
Jan 9, 10 PM $ 0.0₆314
+0.50%
$ 122.75 million $ 6.82 million
Jan 9, 9 PM $ 0.0₆313
+0.64%
$ 122.13 million $ 6.95 million
Jan 9, 8 PM $ 0.0₆311
-0.92%
$ 121.37 million $ 7.26 million
Jan 9, 7 PM $ 0.0₆314
-0.56%
$ 122.5 million $ 7.25 million
Jan 9, 6 PM $ 0.0₆315
-1.21%
$ 123.18 million $ 7.31 million
Jan 9, 5 PM $ 0.0₆319
-0.98%
$ 124.69 million $ 7.37 million
Jan 9, 4 PM $ 0.0₆322
+0.46%
$ 125.86 million $ 7.48 million
Jan 9, 3 PM $ 0.0₆321
+3.48%
$ 125.19 million $ 7.5 million
Jan 9, 2 PM $ 0.0₆31
-1.48%
$ 121.16 million $ 7.3 million
Jan 9, 1 PM $ 0.0₆315
+2.01%
$ 123.05 million $ 7.4 million
Jan 9, 12 PM $ 0.0₆309
-1.41%
$ 120.56 million $ 7.37 million
Jan 9, 11 AM $ 0.0₆313
+0.92%
$ 122.31 million $ 7.48 million
Jan 9, 10 AM $ 0.0₆31
-0.05%
$ 121.68 million $ 7.49 million
Jan 9, 9 AM $ 0.0₆31
+1.23%
$ 121.23 million $ 7.57 million
Jan 9, 8 AM $ 0.0₆307
-2.33%
$ 119.76 million $ 7.51 million