Mog Coin Historical Data

MOG Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0₆307
-2.33%
$ 119.76 million $ 7.51 million
Jan 9, 7 AM $ 0.0₆314
-0.50%
$ 122.62 million $ 7.55 million
Jan 9, 6 AM $ 0.0₆316
+0.31%
$ 123.23 million $ 7.85 million
Jan 9, 5 AM $ 0.0₆315
+0.41%
$ 122.86 million $ 8.04 million
Jan 9, 4 AM $ 0.0₆313
-0.36%
$ 122.36 million $ 8.07 million
Jan 9, 3 AM $ 0.0₆314
+0.96%
$ 122.81 million $ 8.07 million
Jan 9, 2 AM $ 0.0₆311
+0.50%
$ 121.63 million $ 8.04 million
Jan 9, 1 AM $ 0.0₆31
+0.06%
$ 121.03 million $ 8.06 million
Jan 9, 12 AM $ 0.0₆31
-2.12%
$ 120.91 million $ 7.93 million
Jan 8, 11 PM $ 0.0₆316
-0.30%
$ 123.57 million $ 7.81 million
Jan 8, 10 PM $ 0.0₆317
-0.04%
$ 123.89 million $ 7.98 million
Jan 8, 9 PM $ 0.0₆317
+2.86%
$ 124 million $ 8.04 million
Jan 8, 8 PM $ 0.0₆309
-0.54%
$ 120.56 million $ 7.66 million
Jan 8, 7 PM $ 0.0₆31
-0.44%
$ 121.21 million $ 7.84 million
Jan 8, 6 PM $ 0.0₆312
-0.87%
$ 121.69 million $ 8.31 million
Jan 8, 5 PM $ 0.0₆314
+0.36%
$ 122.87 million $ 9.07 million
Jan 8, 4 PM $ 0.0₆313
-0.99%
$ 122.38 million $ 10.38 million
Jan 8, 3 PM $ 0.0₆316
+2.50%
$ 122.95 million $ 10.35 million
Jan 8, 2 PM $ 0.0₆309
+0.21%
$ 120.42 million $ 10.32 million
Jan 8, 1 PM $ 0.0₆308
-0.31%
$ 120.26 million $ 10.17 million
Jan 8, 12 PM $ 0.0₆309
-2.38%
$ 120.61 million $ 10.25 million
Jan 8, 11 AM $ 0.0₆316
-1.02%
$ 123.58 million $ 9.99 million
Jan 8, 10 AM $ 0.0₆32
+1.41%
$ 124.81 million $ 10.04 million
Jan 8, 9 AM $ 0.0₆315
-1.27%
$ 123.07 million $ 10.02 million
Jan 8, 8 AM $ 0.0₆319
-1.36%
$ 124.66 million $ 10.06 million
Jan 8, 7 AM $ 0.0₆324
+1.05%
$ 126.37 million $ 9.76 million
Jan 8, 6 AM $ 0.0₆32
-2.02%
$ 125.06 million $ 9.48 million
Jan 8, 5 AM $ 0.0₆327
-0.15%
$ 127.61 million $ 9.56 million
Jan 8, 4 AM $ 0.0₆327
+0.62%
$ 127.83 million $ 9.59 million
Jan 8, 3 AM $ 0.0₆325
-0.30%
$ 126.98 million $ 9.7 million
Jan 8, 2 AM $ 0.0₆326
-2.52%
$ 127.42 million $ 9.7 million
Jan 8, 1 AM $ 0.0₆335
+0.77%
$ 130.72 million $ 9.71 million
Jan 8, 12 AM $ 0.0₆332
+0.74%
$ 129.75 million $ 9.85 million
Jan 7, 11 PM $ 0.0₆33
-0.51%
$ 128.79 million $ 10.15 million
Jan 7, 10 PM $ 0.0₆331
-1.68%
$ 129.45 million $ 10.17 million
Jan 7, 9 PM $ 0.0₆337
-0.38%
$ 131.69 million $ 10.18 million
Jan 7, 8 PM $ 0.0₆338
-0.66%
$ 132.16 million $ 10.46 million
Jan 7, 7 PM $ 0.0₆341
+1.48%
$ 133.06 million $ 10.33 million
Jan 7, 6 PM $ 0.0₆336
-1.35%
$ 131.11 million $ 9.84 million
Jan 7, 5 PM $ 0.0₆34
+4.22%
$ 132.9 million $ 9.48 million
Jan 7, 4 PM $ 0.0₆327
+1.64%
$ 127.52 million $ 8.23 million
Jan 7, 3 PM $ 0.0₆321
-2.24%
$ 125.47 million $ 8.97 million
Jan 7, 2 PM $ 0.0₆329
+0.91%
$ 128.17 million $ 9.7 million
Jan 7, 1 PM $ 0.0₆326
-0.88%
$ 127.2 million $ 10.54 million
Jan 7, 12 PM $ 0.0₆329
-1.42%
$ 128.33 million $ 10.61 million
Jan 7, 11 AM $ 0.0₆333
+1.20%
$ 130.1 million $ 10.73 million
Jan 7, 10 AM $ 0.0₆329
+1.19%
$ 128.56 million $ 10.75 million
Jan 7, 9 AM $ 0.0₆325
-3.37%
$ 127.05 million $ 10.58 million
Jan 7, 8 AM $ 0.0₆337
+0.09%
$ 131.47 million $ 10.4 million
Jan 7, 7 AM $ 0.0₆336
+2.23%
$ 131.35 million $ 10.52 million