Mog Coin Historical Data

MOG Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $0.0₆106
-0.12%
$29.87 million $9.3 million
Jun 10, 5 PM $0.0₆106
-0.49%
$29.91 million $9.19 million
Jun 10, 4 PM $0.0₆106
-1.20%
$30.05 million $9.22 million
Jun 10, 3 PM $0.0₆108
+0.84%
$30.42 million $9.31 million
Jun 10, 2 PM $0.0₆107
-0.67%
$30.17 million $9.53 million
Jun 10, 1 PM $0.0₆108
+1.18%
$30.37 million $9.89 million
Jun 10, 12 PM $0.0₆106
+1.46%
$30.01 million $10.16 million
Jun 10, 11 AM $0.0₆105
-0.90%
$29.58 million $10.15 million
Jun 10, 10 AM $0.0₆106
+0.21%
$29.85 million $10.26 million
Jun 10, 9 AM $0.0₆105
-0.03%
$29.79 million $10.4 million
Jun 10, 8 AM $0.0₆106
-1.02%
$29.8 million $10.55 million
Jun 10, 7 AM $0.0₆107
+0.77%
$30.11 million $10.64 million
Jun 10, 6 AM $0.0₆106
+0.16%
$29.88 million $10.9 million
Jun 10, 5 AM $0.0₆106
-0.21%
$29.83 million $10.9 million
Jun 10, 4 AM $0.0₆106
-0.42%
$29.89 million $10.93 million
Jun 10, 3 AM $0.0₆106
+0.30%
$30.02 million $11.22 million
Jun 10, 2 AM $0.0₆106
-1.16%
$29.93 million $11.42 million
Jun 10, 1 AM $0.0₆107
-0.11%
$30.28 million $11.59 million
Jun 10, 12 AM $0.0₆107
-0.08%
$30.3 million $11.71 million
Jun 9, 11 PM $0.0₆107
+0.26%
$30.32 million $11.77 million
Jun 9, 10 PM $0.0₆107
-0.11%
$30.24 million $11.7 million
Jun 9, 9 PM $0.0₆107
-1.13%
$30.28 million $11.57 million
Jun 9, 8 PM $0.0₆108
+0.36%
$30.62 million $11.59 million
Jun 9, 7 PM $0.0₆108
+0.52%
$30.51 million $11.48 million
Jun 9, 6 PM $0.0₆107
+0.36%
$30.35 million $11.4 million
Jun 9, 5 PM $0.0₆107
+1.19%
$30.24 million $11.51 million
Jun 9, 4 PM $0.0₆106
-0.61%
$29.89 million $11.65 million
Jun 9, 3 PM $0.0₆106
-0.73%
$30.07 million $11.57 million
Jun 9, 2 PM $0.0₆107
-1.82%
$30.27 million $11.2 million
Jun 9, 1 PM $0.0₆109
-0.39%
$30.83 million $10.92 million
Jun 9, 12 PM $0.0₆11
+0.46%
$30.96 million $10.74 million
Jun 9, 11 AM $0.0₆109
-0.09%
$30.81 million $10.68 million
Jun 9, 10 AM $0.0₆109
+0.81%
$30.84 million $10.65 million
Jun 9, 9 AM $0.0₆108
-0.38%
$30.59 million $10.46 million
Jun 9, 8 AM $0.0₆109
-0.49%
$30.71 million $10.29 million
Jun 9, 7 AM $0.0₆109
-0.12%
$30.86 million $10.16 million
Jun 9, 6 AM $0.0₆109
-0.57%
$30.9 million $10.11 million
Jun 9, 5 AM $0.0₆11
+0.27%
$31.07 million $9.98 million
Jun 9, 4 AM $0.0₆11
+0.88%
$30.99 million $9.87 million
Jun 9, 3 AM $0.0₆109
+0.17%
$30.72 million $9.67 million
Jun 9, 2 AM $0.0₆109
-0.39%
$30.67 million $9.41 million
Jun 9, 1 AM $0.0₆109
+0.70%
$30.79 million $9.13 million
Jun 9, 12 AM $0.0₆108
-1.69%
$30.57 million $9.21 million
Jun 8, 11 PM $0.0₆11
-0.81%
$31.1 million $8.93 million
Jun 8, 10 PM $0.0₆111
-0.85%
$31.35 million $9.15 million
Jun 8, 9 PM $0.0₆112
+1.22%
$31.62 million $9.59 million
Jun 8, 8 PM $0.0₆111
-0.13%
$31.24 million $9.65 million
Jun 8, 7 PM $0.0₆111
+0.35%
$31.28 million $9.57 million
Jun 8, 6 PM $0.0₆11
-0.64%
$31.17 million $9.99 million
Jun 8, 5 PM $0.0₆111
-0.10%
$31.37 million $9.61 million