Mog Coin Historical Data

MOG Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₆159
+1.04%
$ 62.26 million $ 9.05 million
Mar 4, 6 AM $ 0.0₆158
+0.25%
$ 61.62 million $ 9.09 million
Mar 4, 5 AM $ 0.0₆157
+0.11%
$ 61.47 million $ 9.03 million
Mar 4, 4 AM $ 0.0₆157
+0.40%
$ 61.4 million $ 8.8 million
Mar 4, 3 AM $ 0.0₆157
-1.40%
$ 61.15 million $ 8.86 million
Mar 4, 2 AM $ 0.0₆159
-0.34%
$ 62.02 million $ 8.74 million
Mar 4, 1 AM $ 0.0₆159
+0.43%
$ 62.23 million $ 8.89 million
Mar 4, 12 AM $ 0.0₆159
-0.20%
$ 61.97 million $ 8.3 million
Mar 3, 11 PM $ 0.0₆159
-0.10%
$ 62.09 million $ 8.81 million
Mar 3, 10 PM $ 0.0₆159
+0.57%
$ 62.16 million $ 8.43 million
Mar 3, 9 PM $ 0.0₆158
+0.31%
$ 61.81 million $ 8.79 million
Mar 3, 8 PM $ 0.0₆158
-1.01%
$ 61.62 million $ 8.81 million
Mar 3, 7 PM $ 0.0₆159
-0.34%
$ 62.25 million $ 8.83 million
Mar 3, 6 PM $ 0.0₆16
+0.28%
$ 62.46 million $ 8.33 million
Mar 3, 5 PM $ 0.0₆159
-0.26%
$ 62.28 million $ 8.67 million
Mar 3, 4 PM $ 0.0₆16
+1.40%
$ 62.44 million $ 8.62 million
Mar 3, 3 PM $ 0.0₆158
+1.13%
$ 61.58 million $ 8.39 million
Mar 3, 2 PM $ 0.0₆156
-0.26%
$ 60.89 million $ 8.39 million
Mar 3, 1 PM $ 0.0₆156
-1.31%
$ 61.05 million $ 8.5 million
Mar 3, 12 PM $ 0.0₆158
+0.14%
$ 61.86 million $ 8.51 million
Mar 3, 11 AM $ 0.0₆158
+0.55%
$ 61.77 million $ 8.77 million
Mar 3, 10 AM $ 0.0₆157
+0.90%
$ 61.44 million $ 8.99 million
Mar 3, 9 AM $ 0.0₆156
-1.05%
$ 60.89 million $ 8.94 million
Mar 3, 8 AM $ 0.0₆158
-1.70%
$ 61.54 million $ 8.83 million
Mar 3, 7 AM $ 0.0₆16
+0.50%
$ 62.6 million $ 8.84 million
Mar 3, 6 AM $ 0.0₆159
-0.22%
$ 62.29 million $ 8.63 million
Mar 3, 5 AM $ 0.0₆16
-0.32%
$ 62.42 million $ 9.06 million
Mar 3, 4 AM $ 0.0₆16
-0.64%
$ 62.62 million $ 9.18 million
Mar 3, 3 AM $ 0.0₆161
+0.46%
$ 63.02 million $ 8.88 million
Mar 3, 2 AM $ 0.0₆161
-0.20%
$ 62.73 million $ 9.33 million
Mar 3, 1 AM $ 0.0₆161
-0.32%
$ 62.86 million $ 9.18 million
Mar 3, 12 AM $ 0.0₆161
+0.38%
$ 63.06 million $ 9.07 million
Mar 2, 11 PM $ 0.0₆161
-1.49%
$ 62.82 million $ 9.21 million
Mar 2, 10 PM $ 0.0₆163
+0.04%
$ 63.77 million $ 9.28 million
Mar 2, 9 PM $ 0.0₆163
-0.49%
$ 63.76 million $ 9.53 million
Mar 2, 8 PM $ 0.0₆164
-0.35%
$ 64.05 million $ 9.85 million
Mar 2, 7 PM $ 0.0₆165
+0.71%
$ 64.28 million $ 9.73 million
Mar 2, 6 PM $ 0.0₆163
-0.14%
$ 63.82 million $ 9.8 million
Mar 2, 5 PM $ 0.0₆164
-1.36%
$ 63.91 million $ 9.99 million
Mar 2, 4 PM $ 0.0₆166
-0.15%
$ 64.79 million $ 10.17 million
Mar 2, 3 PM $ 0.0₆166
+3.33%
$ 64.89 million $ 10.2 million
Mar 2, 2 PM $ 0.0₆161
+3.23%
$ 62.79 million $ 10.29 million
Mar 2, 1 PM $ 0.0₆156
-0.79%
$ 60.83 million $ 10.18 million
Mar 2, 12 PM $ 0.0₆157
-0.72%
$ 61.32 million $ 10.19 million
Mar 2, 11 AM $ 0.0₆158
+0.38%
$ 61.76 million $ 10.27 million
Mar 2, 10 AM $ 0.0₆158
+0.10%
$ 61.52 million $ 10.13 million
Mar 2, 9 AM $ 0.0₆157
-0.04%
$ 61.46 million $ 10.07 million
Mar 2, 8 AM $ 0.0₆157
+0.61%
$ 61.49 million $ 10.06 million
Mar 2, 7 AM $ 0.0₆156
-0.15%
$ 61.12 million $ 10.1 million
Mar 2, 6 AM $ 0.0₆157
-1.57%
$ 61.21 million $ 9.93 million