Mog Coin Historical Data

MOG Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0₆337
+0.09%
$ 131.47 million $ 10.4 million
Jan 7, 7 AM $ 0.0₆336
+2.23%
$ 131.35 million $ 10.52 million
Jan 7, 6 AM $ 0.0₆329
+0.38%
$ 128.48 million $ 10.41 million
Jan 7, 5 AM $ 0.0₆328
+0.21%
$ 128 million $ 10.27 million
Jan 7, 4 AM $ 0.0₆327
-1.41%
$ 127.9 million $ 10.36 million
Jan 7, 3 AM $ 0.0₆332
+0.91%
$ 129.62 million $ 10.35 million
Jan 7, 2 AM $ 0.0₆329
+0.88%
$ 128.45 million $ 10.45 million
Jan 7, 1 AM $ 0.0₆326
-1.41%
$ 127.32 million $ 10.53 million
Jan 7, 12 AM $ 0.0₆331
-3.59%
$ 129.19 million $ 10.63 million
Jan 6, 11 PM $ 0.0₆343
+4.21%
$ 133.58 million $ 10.45 million
Jan 6, 10 PM $ 0.0₆329
-1.68%
$ 128.65 million $ 10.5 million
Jan 6, 9 PM $ 0.0₆335
+1.46%
$ 130.78 million $ 10.62 million
Jan 6, 8 PM $ 0.0₆33
+1.61%
$ 128.99 million $ 10.84 million
Jan 6, 7 PM $ 0.0₆325
-0.37%
$ 126.88 million $ 11.24 million
Jan 6, 6 PM $ 0.0₆326
+1.89%
$ 127.39 million $ 11.42 million
Jan 6, 5 PM $ 0.0₆32
-3.61%
$ 125.03 million $ 11.59 million
Jan 6, 4 PM $ 0.0₆332
-6.11%
$ 129.7 million $ 11.37 million
Jan 6, 3 PM $ 0.0₆354
-1.44%
$ 138.14 million $ 10.93 million
Jan 6, 2 PM $ 0.0₆359
+3.80%
$ 140.11 million $ 10.29 million
Jan 6, 1 PM $ 0.0₆346
+1.33%
$ 134.99 million $ 9.31 million
Jan 6, 12 PM $ 0.0₆341
+1.60%
$ 133.22 million $ 9.35 million
Jan 6, 11 AM $ 0.0₆336
+1.06%
$ 131.11 million $ 9.29 million
Jan 6, 10 AM $ 0.0₆332
-0.09%
$ 129.74 million $ 9.33 million
Jan 6, 9 AM $ 0.0₆332
+0.10%
$ 129.83 million $ 9.48 million
Jan 6, 8 AM $ 0.0₆332
-0.49%
$ 129.72 million $ 9.57 million
Jan 6, 7 AM $ 0.0₆334
-0.88%
$ 130.36 million $ 9.61 million
Jan 6, 6 AM $ 0.0₆337
-0.10%
$ 131.52 million $ 9.66 million
Jan 6, 5 AM $ 0.0₆337
-1.61%
$ 131.65 million $ 9.74 million
Jan 6, 4 AM $ 0.0₆343
-0.57%
$ 133.82 million $ 9.99 million
Jan 6, 3 AM $ 0.0₆345
+1.72%
$ 134.59 million $ 10.16 million
Jan 6, 2 AM $ 0.0₆339
-0.18%
$ 132.21 million $ 10.1 million
Jan 6, 1 AM $ 0.0₆339
+0.53%
$ 132.55 million $ 10.09 million
Jan 6, 12 AM $ 0.0₆338
-3.46%
$ 131.86 million $ 10.42 million
Jan 5, 11 PM $ 0.0₆35
+0.08%
$ 136.58 million $ 10.86 million
Jan 5, 10 PM $ 0.0₆349
-1.69%
$ 136.47 million $ 10.75 million
Jan 5, 9 PM $ 0.0₆355
+1.95%
$ 138.81 million $ 10.69 million
Jan 5, 8 PM $ 0.0₆349
+4.92%
$ 135.93 million $ 10.25 million
Jan 5, 7 PM $ 0.0₆332
+1.77%
$ 129.71 million $ 9.69 million
Jan 5, 6 PM $ 0.0₆326
+1.76%
$ 127.46 million $ 9.51 million
Jan 5, 5 PM $ 0.0₆321
+0.88%
$ 125.26 million $ 9 million
Jan 5, 4 PM $ 0.0₆318
+0.32%
$ 124.17 million $ 9.08 million
Jan 5, 3 PM $ 0.0₆317
+0.37%
$ 123.78 million $ 9.09 million
Jan 5, 2 PM $ 0.0₆316
-0.10%
$ 123.33 million $ 9.01 million
Jan 5, 1 PM $ 0.0₆316
-1.73%
$ 123.5 million $ 8.92 million
Jan 5, 12 PM $ 0.0₆322
-1.28%
$ 125.62 million $ 9.12 million
Jan 5, 11 AM $ 0.0₆326
+1.10%
$ 127.25 million $ 9.71 million
Jan 5, 10 AM $ 0.0₆322
-0.48%
$ 125.83 million $ 10.35 million
Jan 5, 9 AM $ 0.0₆324
-0.55%
$ 126.45 million $ 10.51 million
Jan 5, 8 AM $ 0.0₆326
-1.35%
$ 127.15 million $ 10.54 million
Jan 5, 7 AM $ 0.0₆33
+0.23%
$ 128.9 million $ 10.94 million