Mog Coin Historical Data

MOG Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0₆157
-1.57%
$ 61.21 million $ 9.93 million
Mar 2, 5 AM $ 0.0₆159
-0.41%
$ 62.19 million $ 9.93 million
Mar 2, 4 AM $ 0.0₆16
-0.19%
$ 62.44 million $ 9.65 million
Mar 2, 3 AM $ 0.0₆16
+1.35%
$ 62.56 million $ 9.99 million
Mar 2, 2 AM $ 0.0₆158
+0.35%
$ 61.73 million $ 9.84 million
Mar 2, 1 AM $ 0.0₆157
-0.68%
$ 61.51 million $ 10.16 million
Mar 2, 12 AM $ 0.0₆159
+0.85%
$ 61.94 million $ 10.41 million
Mar 1, 11 PM $ 0.0₆157
+0.82%
$ 61.42 million $ 10.15 million
Mar 1, 10 PM $ 0.0₆156
+0.13%
$ 60.92 million $ 9.91 million
Mar 1, 9 PM $ 0.0₆156
+0.56%
$ 60.85 million $ 9.78 million
Mar 1, 8 PM $ 0.0₆155
-2.44%
$ 60.51 million $ 9.7 million
Mar 1, 7 PM $ 0.0₆159
-0.76%
$ 62.02 million $ 9.91 million
Mar 1, 6 PM $ 0.0₆16
+0.55%
$ 62.49 million $ 9.96 million
Mar 1, 5 PM $ 0.0₆159
-0.36%
$ 62.15 million $ 9.85 million
Mar 1, 4 PM $ 0.0₆16
-1.79%
$ 62.38 million $ 9.68 million
Mar 1, 3 PM $ 0.0₆163
+0.57%
$ 63.51 million $ 9.56 million
Mar 1, 2 PM $ 0.0₆162
-1.20%
$ 63.15 million $ 9.33 million
Mar 1, 1 PM $ 0.0₆164
+2.37%
$ 63.92 million $ 9.51 million
Mar 1, 12 PM $ 0.0₆16
-0.65%
$ 62.46 million $ 9.09 million
Mar 1, 11 AM $ 0.0₆161
-0.09%
$ 62.84 million $ 9.21 million
Mar 1, 10 AM $ 0.0₆161
+0.55%
$ 62.9 million $ 8.86 million
Mar 1, 9 AM $ 0.0₆16
-1.08%
$ 62.55 million $ 9.14 million
Mar 1, 8 AM $ 0.0₆162
-1.68%
$ 63.24 million $ 9.13 million
Mar 1, 7 AM $ 0.0₆165
+1.12%
$ 64.32 million $ 9.16 million
Mar 1, 6 AM $ 0.0₆163
-1.24%
$ 63.61 million $ 9.36 million
Mar 1, 5 AM $ 0.0₆165
+0.45%
$ 64.41 million $ 9.57 million
Mar 1, 4 AM $ 0.0₆164
+0.11%
$ 64.12 million $ 9.66 million
Mar 1, 3 AM $ 0.0₆164
+0.17%
$ 64.05 million $ 9.61 million
Mar 1, 2 AM $ 0.0₆164
+1.18%
$ 63.94 million $ 9.33 million
Mar 1, 1 AM $ 0.0₆162
+2.00%
$ 63.19 million $ 9.08 million
Mar 1, 12 AM $ 0.0₆159
+0.01%
$ 61.96 million $ 8.8 million
Feb 28, 11 PM $ 0.0₆159
-0.66%
$ 61.95 million $ 8.67 million
Feb 28, 10 PM $ 0.0₆16
+0.70%
$ 62.36 million $ 8.75 million
Feb 28, 9 PM $ 0.0₆159
-0.09%
$ 61.93 million $ 8.65 million
Feb 28, 8 PM $ 0.0₆159
+1.00%
$ 61.98 million $ 8.58 million
Feb 28, 7 PM $ 0.0₆157
+0.25%
$ 61.37 million $ 8.34 million
Feb 28, 6 PM $ 0.0₆157
+2.36%
$ 61.22 million $ 8.28 million
Feb 28, 5 PM $ 0.0₆153
-0.36%
$ 59.8 million $ 8.22 million
Feb 28, 4 PM $ 0.0₆154
-1.58%
$ 60.02 million $ 8.1 million
Feb 28, 3 PM $ 0.0₆156
+2.41%
$ 60.98 million $ 8.19 million
Feb 28, 2 PM $ 0.0₆152
-0.74%
$ 59.55 million $ 8.22 million
Feb 28, 1 PM $ 0.0₆151
+1.26%
$ 59.06 million $ 8.28 million
Feb 28, 12 PM $ 0.0₆149
-0.21%
$ 58.33 million $ 8.39 million
Feb 28, 11 AM $ 0.0₆15
+0.07%
$ 58.45 million $ 8.67 million
Feb 28, 10 AM $ 0.0₆15
+0.89%
$ 58.41 million $ 8.89 million
Feb 28, 9 AM $ 0.0₆148
-0.66%
$ 57.9 million $ 9.2 million
Feb 28, 8 AM $ 0.0₆149
-0.09%
$ 58.28 million $ 9.01 million
Feb 28, 7 AM $ 0.0₆149
-0.24%
$ 58.33 million $ 7.44 million
Feb 28, 6 AM $ 0.0₆15
-5.46%
$ 58.47 million $ 7.38 million
Feb 28, 5 AM $ 0.0₆158
-0.92%
$ 61.85 million $ 7.21 million